(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Cranex is 9985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 132.15 | 132.95 | 133.90 | 130.30 | 0.774 times |
| 02 Mon Dec 2024 | 129.95 | 131.00 | 134.00 | 126.00 | 1.141 times |
| 29 Fri Nov 2024 | 128.95 | 128.90 | 131.40 | 126.00 | 0.569 times |
| 28 Thu Nov 2024 | 126.05 | 123.80 | 130.90 | 121.05 | 0.552 times |
| 27 Wed Nov 2024 | 126.30 | 127.95 | 128.00 | 118.55 | 1.66 times |
| 26 Tue Nov 2024 | 124.55 | 133.50 | 133.50 | 124.40 | 0.991 times |
| 25 Mon Nov 2024 | 130.90 | 138.00 | 138.00 | 127.25 | 0.869 times |
| 22 Fri Nov 2024 | 133.90 | 125.55 | 136.85 | 125.55 | 0.467 times |
| 21 Thu Nov 2024 | 132.10 | 144.90 | 144.90 | 132.05 | 2.336 times |
| 19 Tue Nov 2024 | 139.00 | 140.00 | 143.20 | 130.00 | 0.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.5 as stoploss in an intra day buy trade for a target of 143.63. However, stock will show a bearish move below 128.5.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 80.38 |
| Downside Target | 108.23 |
| Downside Target | 118.55 |
| Downside Target | 125.55 |
| Upside Target | 134.00 |
| Upside Target | 138.00 |
| Upside Target | 142.20 |
| Upside Target | 147.90 |
| Upside Target | 155.10 |
| Upside Target | 167.95 |
| Upside Target | 168.75 |
| Upside Target | 171.00 |
| Upside Target | 171.95 |
| Upside Target | 190.05 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 127.43 |
| Downside Intraday Target | 122.72 |
| Upside Intraday Target | 135.43 |
| Upside Intraday Target | 138.72 |
| Downside Intraday Target | 130.72 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 132.15 | 131.00 | 134.00 | 126.00 | 0.413 times |
| 29 Fri Nov 2024 | 128.95 | 138.00 | 138.00 | 118.55 | 1.101 times |
| 22 Fri Nov 2024 | 133.90 | 145.95 | 147.90 | 125.55 | 2.14 times |
| 14 Thu Nov 2024 | 143.70 | 164.25 | 167.95 | 142.95 | 1.37 times |
| 08 Fri Nov 2024 | 164.25 | 167.65 | 168.75 | 155.10 | 0.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 132.15 | 131.00 | 134.00 | 126.00 | 0.153 times |
| 29 Fri Nov 2024 | 128.95 | 171.95 | 171.95 | 118.55 | 0.531 times |
| 31 Thu Oct 2024 | 166.60 | 156.70 | 171.00 | 142.20 | 0.271 times |
| 30 Mon Sep 2024 | 153.05 | 119.05 | 190.05 | 119.05 | 2.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.92 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.92 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow