(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
10 day averaged volume of Cranex is 6783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 89.49 | 90.00 | 92.00 | 86.99 | 0.881 times |
| 09 Mon Jun 2025 | 89.78 | 92.00 | 92.00 | 86.00 | 0.731 times |
| 06 Fri Jun 2025 | 88.39 | 92.00 | 92.00 | 85.52 | 0.602 times |
| 05 Thu Jun 2025 | 89.76 | 91.88 | 92.90 | 89.50 | 0.779 times |
| 04 Wed Jun 2025 | 92.34 | 96.50 | 96.50 | 90.10 | 1.427 times |
| 03 Tue Jun 2025 | 94.39 | 93.50 | 98.50 | 93.00 | 0.86 times |
| 02 Mon Jun 2025 | 94.93 | 94.50 | 95.50 | 92.35 | 1.112 times |
| 30 Fri May 2025 | 91.40 | 89.20 | 94.50 | 89.20 | 0.437 times |
| 29 Thu May 2025 | 92.56 | 96.30 | 96.30 | 91.50 | 0.934 times |
| 28 Wed May 2025 | 93.54 | 94.90 | 96.90 | 92.05 | 0.396 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.5 or till 84.1. Use a stoploss of 90.44 and if the stock hits stoploss, then it can shoot up till 93.34
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 78.70 |
| Downside Target | 80.65 |
| Downside Target | 82.60 |
| Downside Target | 87.99 |
| Upside Target | 92.00 |
| Upside Target | 95.30 |
| Upside Target | 97.99 |
| Upside Target | 98.50 |
| Upside Target | 116.00 |
| Upside Target | 126.40 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 86.33 |
| Downside Intraday Target | 83.16 |
| Upside Intraday Target | 92.33 |
| Upside Intraday Target | 95.16 |
| Downside Intraday Target | 89.16 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 89.49 | 92.00 | 92.00 | 86.00 | 0.337 times |
| 06 Fri Jun 2025 | 88.39 | 94.50 | 98.50 | 85.52 | 0.95 times |
| 30 Fri May 2025 | 91.40 | 88.27 | 96.90 | 87.99 | 0.373 times |
| 23 Fri May 2025 | 88.21 | 97.99 | 97.99 | 82.60 | 2.463 times |
| 16 Fri May 2025 | 93.52 | 84.00 | 95.99 | 84.00 | 3.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 89.49 | 94.50 | 98.50 | 85.52 | 0.243 times |
| 30 Fri May 2025 | 91.40 | 84.39 | 97.99 | 77.00 | 2.615 times |
| 30 Wed Apr 2025 | 82.74 | 95.00 | 95.30 | 80.65 | 0.424 times |
| 28 Fri Mar 2025 | 90.82 | 88.35 | 116.00 | 78.70 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.87 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.87 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow