(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
10 day averaged volume of Cranex is 6967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 88.39 | 92.00 | 92.00 | 85.52 | 0.586 times |
| 05 Thu Jun 2025 | 89.76 | 91.88 | 92.90 | 89.50 | 0.759 times |
| 04 Wed Jun 2025 | 92.34 | 96.50 | 96.50 | 90.10 | 1.39 times |
| 03 Tue Jun 2025 | 94.39 | 93.50 | 98.50 | 93.00 | 0.837 times |
| 02 Mon Jun 2025 | 94.93 | 94.50 | 95.50 | 92.35 | 1.083 times |
| 30 Fri May 2025 | 91.40 | 89.20 | 94.50 | 89.20 | 0.425 times |
| 29 Thu May 2025 | 92.56 | 96.30 | 96.30 | 91.50 | 0.91 times |
| 28 Wed May 2025 | 93.54 | 94.90 | 96.90 | 92.05 | 0.386 times |
| 27 Tue May 2025 | 92.50 | 88.10 | 92.50 | 88.00 | 2.648 times |
| 26 Mon May 2025 | 88.10 | 88.27 | 91.90 | 87.99 | 0.53 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.1 as stoploss in an intra day buy trade for a target of 90.21. However, stock will show a bearish move below 87.1.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 78.70 |
| Downside Target | 80.65 |
| Downside Target | 82.60 |
| Downside Target | 87.99 |
| Upside Target | 95.30 |
| Upside Target | 96.90 |
| Upside Target | 97.99 |
| Upside Target | 98.50 |
| Upside Target | 116.00 |
| Upside Target | 126.40 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 83.11 |
| Downside Intraday Target | 77.82 |
| Upside Intraday Target | 96.09 |
| Upside Intraday Target | 103.78 |
| Upside Intraday Target | 90.8 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 88.39 | 94.50 | 98.50 | 85.52 | 0.95 times |
| 30 Fri May 2025 | 91.40 | 88.27 | 96.90 | 87.99 | 0.373 times |
| 23 Fri May 2025 | 88.21 | 97.99 | 97.99 | 82.60 | 2.463 times |
| 16 Fri May 2025 | 93.52 | 84.00 | 95.99 | 84.00 | 3.117 times |
| 09 Fri May 2025 | 81.17 | 87.99 | 87.99 | 77.00 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 88.39 | 94.50 | 98.50 | 85.52 | 0.182 times |
| 30 Fri May 2025 | 91.40 | 84.39 | 97.99 | 77.00 | 2.615 times |
| 30 Wed Apr 2025 | 82.74 | 95.00 | 95.30 | 80.65 | 0.424 times |
| 28 Fri Mar 2025 | 90.82 | 88.35 | 116.00 | 78.70 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.2 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.2 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow