(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Damoindus is 9452
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 53.97 | 55.11 | 57.49 | 53.25 | 1.128 times |
27 Tue Feb 2024 | 57.60 | 58.39 | 59.50 | 57.14 | 0.879 times |
26 Mon Feb 2024 | 56.62 | 55.46 | 57.50 | 55.46 | 0.293 times |
23 Fri Feb 2024 | 56.27 | 57.10 | 57.92 | 54.50 | 2.167 times |
22 Thu Feb 2024 | 57.66 | 55.80 | 57.98 | 55.65 | 0.514 times |
21 Wed Feb 2024 | 56.28 | 57.89 | 58.89 | 55.16 | 1.068 times |
20 Tue Feb 2024 | 57.91 | 58.06 | 59.69 | 56.15 | 1.236 times |
19 Mon Feb 2024 | 58.98 | 57.07 | 60.00 | 57.07 | 1.232 times |
16 Fri Feb 2024 | 57.07 | 55.00 | 59.69 | 55.00 | 0.767 times |
15 Thu Feb 2024 | 59.34 | 55.16 | 60.00 | 55.16 | 1.17 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.6, but if it comes above 55.6, then a intra day buy could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 52.3 as target. However if you take a buy trade in stock , then use 55.6 as stoploss and 58.45 as target.
Share price targets for Damoindus (Damoindus)
Target Type | Value |
Downside Target | 45.10 |
Downside Target | 47.55 |
Downside Target | 48.66 |
Downside Target | 51.50 |
Downside Target | 53.25 |
Upside Target | 55.90 |
Upside Target | 59.50 |
Upside Target | 60.00 |
Upside Target | 61.00 |
Upside Target | 65.56 |
Upside Target | 68.00 |
Upside Target | 68.05 |
Intraday share price targets for Damoindus (Damoindus)
Target Type | Value |
Downside Intraday Target | 51.65 |
Downside Intraday Target | 49.32 |
Upside Intraday Target | 57.9 |
Upside Intraday Target | 61.82 |
Upside Intraday Target | 55.57 |
Weekly technical analysis of Damoindus (Damoindus)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 53.97 | 55.46 | 59.50 | 53.25 | 0.37 times |
23 Fri Feb 2024 | 56.27 | 57.07 | 60.00 | 54.50 | 1.423 times |
16 Fri Feb 2024 | 57.07 | 59.53 | 61.00 | 51.50 | 0.253 times |
09 Fri Feb 2024 | 58.36 | 67.92 | 68.05 | 56.43 | 0.763 times |
02 Fri Feb 2024 | 64.99 | 58.15 | 68.00 | 55.99 | 6.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 53.97 | 57.05 | 68.05 | 51.50 | 0.825 times |
31 Wed Jan 2024 | 56.28 | 50.24 | 65.56 | 47.55 | 4.551 times |
29 Fri Dec 2023 | 49.65 | 49.05 | 54.45 | 45.10 | 1.258 times |
30 Thu Nov 2023 | 49.05 | 49.99 | 54.00 | 48.66 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.13 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.13 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow