(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Damoindus is 8976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 57.66 | 55.80 | 57.98 | 55.65 | 0.542 times |
| 21 Wed Feb 2024 | 56.28 | 57.89 | 58.89 | 55.16 | 1.125 times |
| 20 Tue Feb 2024 | 57.91 | 58.06 | 59.69 | 56.15 | 1.302 times |
| 19 Mon Feb 2024 | 58.98 | 57.07 | 60.00 | 57.07 | 1.298 times |
| 16 Fri Feb 2024 | 57.07 | 55.00 | 59.69 | 55.00 | 0.807 times |
| 15 Thu Feb 2024 | 59.34 | 55.16 | 60.00 | 55.16 | 1.232 times |
| 14 Wed Feb 2024 | 56.88 | 52.10 | 58.00 | 52.05 | 0.709 times |
| 13 Tue Feb 2024 | 54.48 | 55.39 | 55.39 | 51.50 | 1.621 times |
| 12 Mon Feb 2024 | 55.21 | 59.53 | 61.00 | 52.15 | 0.233 times |
| 09 Fri Feb 2024 | 58.36 | 60.50 | 60.50 | 56.43 | 1.207 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.2 or till 53.1. Use a stoploss of 58.74 and if the stock hits stoploss, then it can shoot up till 61.32
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 47.55 |
| Downside Target | 48.66 |
| Downside Target | 51.50 |
| Downside Target | 54.00 |
| Upside Target | 60.00 |
| Upside Target | 61.00 |
| Upside Target | 62.40 |
| Upside Target | 65.56 |
| Upside Target | 68.00 |
| Upside Target | 68.05 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 55.21 |
| Downside Intraday Target | 52.77 |
| Upside Intraday Target | 60.05 |
| Upside Intraday Target | 62.45 |
| Downside Intraday Target | 57.61 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 57.66 | 57.07 | 60.00 | 55.16 | 0.927 times |
| 16 Fri Feb 2024 | 57.07 | 59.53 | 61.00 | 51.50 | 0.253 times |
| 09 Fri Feb 2024 | 58.36 | 67.92 | 68.05 | 56.43 | 0.763 times |
| 02 Fri Feb 2024 | 64.99 | 58.15 | 68.00 | 55.99 | 6.473 times |
| 25 Thu Jan 2024 | 57.74 | 62.00 | 62.40 | 54.00 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 57.66 | 57.05 | 68.05 | 51.50 | 0.752 times |
| 31 Wed Jan 2024 | 56.28 | 50.24 | 65.56 | 47.55 | 4.551 times |
| 29 Fri Dec 2023 | 49.65 | 49.05 | 54.45 | 45.10 | 1.258 times |
| 30 Thu Nov 2023 | 49.05 | 49.99 | 54.00 | 48.66 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow