(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Damoindus is 10008
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 56.62 | 55.46 | 57.50 | 55.46 | 0.277 times |
23 Fri Feb 2024 | 56.27 | 57.10 | 57.92 | 54.50 | 2.046 times |
22 Thu Feb 2024 | 57.66 | 55.80 | 57.98 | 55.65 | 0.486 times |
21 Wed Feb 2024 | 56.28 | 57.89 | 58.89 | 55.16 | 1.009 times |
20 Tue Feb 2024 | 57.91 | 58.06 | 59.69 | 56.15 | 1.167 times |
19 Mon Feb 2024 | 58.98 | 57.07 | 60.00 | 57.07 | 1.164 times |
16 Fri Feb 2024 | 57.07 | 55.00 | 59.69 | 55.00 | 0.724 times |
15 Thu Feb 2024 | 59.34 | 55.16 | 60.00 | 55.16 | 1.105 times |
14 Wed Feb 2024 | 56.88 | 52.10 | 58.00 | 52.05 | 0.636 times |
13 Tue Feb 2024 | 54.48 | 55.39 | 55.39 | 51.50 | 1.454 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.9 as stoploss in an intra day buy trade for a target of 58.58. However, stock will show a bearish move below 55.9.
Share price targets for Damoindus (Damoindus)
Target Type | Value |
Downside Target | 45.10 |
Downside Target | 47.55 |
Downside Target | 48.66 |
Downside Target | 51.50 |
Downside Target | 54.00 |
Upside Target | 57.50 |
Upside Target | 60.00 |
Upside Target | 61.00 |
Upside Target | 65.56 |
Upside Target | 68.00 |
Upside Target | 68.05 |
Intraday share price targets for Damoindus (Damoindus)
Target Type | Value |
Downside Intraday Target | 55.55 |
Downside Intraday Target | 54.49 |
Upside Intraday Target | 57.59 |
Upside Intraday Target | 58.57 |
Downside Intraday Target | 56.53 |
Weekly technical analysis of Damoindus (Damoindus)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 56.62 | 55.46 | 57.50 | 55.46 | 0.047 times |
23 Fri Feb 2024 | 56.27 | 57.07 | 60.00 | 54.50 | 1.423 times |
16 Fri Feb 2024 | 57.07 | 59.53 | 61.00 | 51.50 | 0.253 times |
09 Fri Feb 2024 | 58.36 | 67.92 | 68.05 | 56.43 | 0.763 times |
02 Fri Feb 2024 | 64.99 | 58.15 | 68.00 | 55.99 | 6.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 56.62 | 57.05 | 68.05 | 51.50 | 0.792 times |
31 Wed Jan 2024 | 56.28 | 50.24 | 65.56 | 47.55 | 4.551 times |
29 Fri Dec 2023 | 49.65 | 49.05 | 54.45 | 45.10 | 1.258 times |
30 Thu Nov 2023 | 49.05 | 49.99 | 54.00 | 48.66 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.03 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.03 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow