(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Samtex Fash is 27712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 2.34 | 2.38 | 2.44 | 2.26 | 4.046 times |
| 06 Thu Jun 2024 | 2.33 | 2.25 | 2.38 | 2.25 | 0.389 times |
| 05 Wed Jun 2024 | 2.31 | 2.43 | 2.43 | 2.28 | 0.63 times |
| 04 Tue Jun 2024 | 2.38 | 2.48 | 2.48 | 2.35 | 2.511 times |
| 03 Mon Jun 2024 | 2.41 | 2.38 | 2.42 | 2.32 | 1.616 times |
| 31 Fri May 2024 | 2.31 | 2.39 | 2.39 | 2.27 | 0.672 times |
| 30 Thu May 2024 | 2.34 | 2.38 | 2.41 | 2.31 | 0.642 times |
| 29 Wed May 2024 | 2.30 | 2.31 | 2.41 | 2.27 | 0.621 times |
| 28 Tue May 2024 | 2.32 | 2.50 | 2.50 | 2.31 | 1.066 times |
| 27 Mon May 2024 | 2.39 | 2.35 | 2.40 | 2.29 | 0.796 times |
Stock of Samtex Fash (SamtexFash) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 1.95 |
| Downside Target | 2.01 |
| Downside Target | 2.16 |
| Downside Target | 2.22 |
| Upside Target | 2.45 |
| Upside Target | 2.48 |
| Upside Target | 2.50 |
| Upside Target | 2.59 |
| Upside Target | 2.60 |
| Upside Target | 2.81 |
| Upside Target | 3.12 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.23 |
| Downside Intraday Target | 2.13 |
| Upside Intraday Target | 2.46 |
| Upside Intraday Target | 2.59 |
| Upside Intraday Target | 2.36 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 2.34 | 2.38 | 2.48 | 2.25 | 2.42 times |
| 31 Fri May 2024 | 2.31 | 2.35 | 2.50 | 2.27 | 1.145 times |
| 24 Fri May 2024 | 2.30 | 2.48 | 2.59 | 2.28 | 0.875 times |
| 18 Sat May 2024 | 2.40 | 2.26 | 2.46 | 2.16 | 1.125 times |
| 10 Fri May 2024 | 2.26 | 2.30 | 2.45 | 2.22 | 0.617 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 2.34 | 2.38 | 2.48 | 2.25 | 0.592 times |
| 31 Fri May 2024 | 2.31 | 2.32 | 2.59 | 2.16 | 0.552 times |
| 30 Tue Apr 2024 | 2.36 | 2.09 | 2.60 | 2.01 | 1.055 times |
| 28 Thu Mar 2024 | 2.02 | 2.66 | 2.81 | 1.95 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term but the sell signal is initial and weak.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term but the sell signal is initial and weak.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow