(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Samkrg Pist is 17246
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 160.75 | 167.45 | 167.45 | 159.00 | 0.179 times |
04 Mon Mar 2024 | 163.75 | 168.20 | 168.20 | 160.60 | 0.321 times |
02 Sat Mar 2024 | 164.95 | 166.95 | 168.00 | 162.00 | 0.236 times |
01 Fri Mar 2024 | 163.65 | 155.00 | 174.90 | 153.15 | 3.606 times |
29 Thu Feb 2024 | 151.35 | 156.95 | 157.80 | 148.20 | 0.335 times |
28 Wed Feb 2024 | 152.90 | 165.00 | 167.45 | 144.80 | 2.2 times |
27 Tue Feb 2024 | 164.30 | 165.10 | 169.50 | 164.00 | 0.413 times |
26 Mon Feb 2024 | 164.95 | 171.70 | 171.75 | 164.20 | 0.596 times |
23 Fri Feb 2024 | 166.60 | 167.30 | 173.80 | 165.00 | 0.874 times |
22 Thu Feb 2024 | 170.25 | 166.00 | 173.80 | 166.00 | 0.468 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.1 as stoploss in an intra day buy trade for a target of 165.43. However, stock will show a bearish move below 160.1.
Share price targets for Samkrg Pist (SamkrgPist)
Target Type | Value |
Downside Target | 133.00 |
Downside Target | 136.00 |
Downside Target | 144.80 |
Downside Target | 148.00 |
Downside Target | 151.00 |
Downside Target | 159.00 |
Upside Target | 165.00 |
Upside Target | 174.90 |
Upside Target | 179.00 |
Upside Target | 179.95 |
Upside Target | 182.70 |
Upside Target | 187.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
Target Type | Value |
Downside Intraday Target | 157.1 |
Downside Intraday Target | 153.45 |
Upside Intraday Target | 166.3 |
Upside Intraday Target | 171.85 |
Upside Intraday Target | 162.65 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 160.75 | 168.20 | 168.20 | 159.00 | 0.068 times |
02 Sat Mar 2024 | 164.95 | 171.70 | 174.90 | 144.80 | 2.143 times |
23 Fri Feb 2024 | 166.60 | 172.90 | 174.90 | 165.00 | 0.462 times |
16 Fri Feb 2024 | 169.60 | 169.70 | 179.00 | 155.55 | 1.455 times |
09 Fri Feb 2024 | 164.00 | 179.95 | 179.95 | 160.10 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 160.75 | 155.00 | 174.90 | 153.15 | 0.199 times |
29 Thu Feb 2024 | 151.35 | 180.90 | 182.70 | 144.80 | 0.726 times |
31 Wed Jan 2024 | 180.95 | 151.00 | 187.00 | 148.00 | 1.687 times |
29 Fri Dec 2023 | 150.80 | 147.05 | 160.00 | 136.00 | 1.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.35 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.35 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow