(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Samkrg Pist is 18277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 164.95 | 166.95 | 168.00 | 162.00 | 0.223 times |
| 01 Fri Mar 2024 | 163.65 | 155.00 | 174.90 | 153.15 | 3.403 times |
| 29 Thu Feb 2024 | 151.35 | 156.95 | 157.80 | 148.20 | 0.316 times |
| 28 Wed Feb 2024 | 152.90 | 165.00 | 167.45 | 144.80 | 2.076 times |
| 27 Tue Feb 2024 | 164.30 | 165.10 | 169.50 | 164.00 | 0.389 times |
| 26 Mon Feb 2024 | 164.95 | 171.70 | 171.75 | 164.20 | 0.563 times |
| 23 Fri Feb 2024 | 166.60 | 167.30 | 173.80 | 165.00 | 0.825 times |
| 22 Thu Feb 2024 | 170.25 | 166.00 | 173.80 | 166.00 | 0.442 times |
| 21 Wed Feb 2024 | 171.25 | 170.25 | 174.90 | 170.25 | 0.897 times |
| 20 Tue Feb 2024 | 170.25 | 168.85 | 174.00 | 166.50 | 0.749 times |
My analysis of stock is bearish for shortterm, and stock might move down till 160.9 or till 154.5. Use a stoploss of 166.18 and if the stock hits stoploss, then it can shoot up till 171.5
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 133.00 |
| Downside Target | 136.00 |
| Downside Target | 144.80 |
| Downside Target | 148.00 |
| Downside Target | 151.00 |
| Downside Target | 160.00 |
| Upside Target | 174.90 |
| Upside Target | 179.00 |
| Upside Target | 179.95 |
| Upside Target | 182.70 |
| Upside Target | 187.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 148.2 |
| Downside Intraday Target | 131.45 |
| Upside Intraday Target | 178.3 |
| Upside Intraday Target | 191.65 |
| Downside Intraday Target | 161.55 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 164.95 | 171.70 | 174.90 | 144.80 | 2.143 times |
| 23 Fri Feb 2024 | 166.60 | 172.90 | 174.90 | 165.00 | 0.462 times |
| 16 Fri Feb 2024 | 169.60 | 169.70 | 179.00 | 155.55 | 1.455 times |
| 09 Fri Feb 2024 | 164.00 | 179.95 | 179.95 | 160.10 | 0.544 times |
| 02 Fri Feb 2024 | 179.05 | 167.00 | 187.00 | 162.50 | 3.047 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 164.95 | 155.00 | 174.90 | 153.15 | 0.176 times |
| 29 Thu Feb 2024 | 151.35 | 180.90 | 182.70 | 144.80 | 0.726 times |
| 31 Wed Jan 2024 | 180.95 | 151.00 | 187.00 | 148.00 | 1.687 times |
| 29 Fri Dec 2023 | 150.80 | 147.05 | 160.00 | 136.00 | 1.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.86 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.86 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow