(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
10 day averaged volume of Samkrg Pist is 3126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 139.85 | 140.35 | 140.35 | 136.25 | 3.352 times |
| 29 Thu May 2025 | 141.05 | 147.00 | 148.00 | 140.20 | 2.633 times |
| 28 Wed May 2025 | 147.60 | 145.80 | 148.80 | 145.00 | 0.988 times |
| 27 Tue May 2025 | 145.80 | 147.80 | 147.80 | 144.30 | 0.354 times |
| 26 Mon May 2025 | 146.45 | 143.50 | 146.95 | 143.50 | 0.514 times |
| 23 Fri May 2025 | 145.40 | 146.95 | 148.60 | 143.15 | 0.489 times |
| 22 Thu May 2025 | 145.75 | 146.25 | 149.75 | 145.25 | 0.366 times |
| 21 Wed May 2025 | 145.70 | 145.50 | 147.95 | 145.10 | 1.031 times |
| 20 Tue May 2025 | 145.15 | 147.05 | 147.60 | 145.00 | 1.103 times |
| 19 Mon May 2025 | 145.80 | 147.95 | 148.10 | 143.40 | 0.772 times |
Stock of Samkrg Pist (SamkrgPist) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 135.3 or till 128.8. Use a stoploss of 140.72 and if the stock hits stoploss, then it can shoot up till 146.12
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 120.00 |
| Downside Target | 125.05 |
| Downside Target | 131.05 |
| Downside Target | 133.70 |
| Upside Target | 143.15 |
| Upside Target | 146.00 |
| Upside Target | 148.00 |
| Upside Target | 148.80 |
| Upside Target | 149.75 |
| Upside Target | 163.95 |
| Upside Target | 185.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 134.47 |
| Downside Intraday Target | 129.08 |
| Upside Intraday Target | 147.02 |
| Upside Intraday Target | 154.18 |
| Upside Intraday Target | 141.63 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 139.85 | 143.50 | 148.80 | 136.25 | 2.085 times |
| 23 Fri May 2025 | 145.40 | 147.95 | 149.75 | 143.15 | 0.706 times |
| 16 Fri May 2025 | 145.75 | 135.95 | 148.00 | 134.20 | 1.064 times |
| 09 Fri May 2025 | 133.30 | 135.00 | 137.90 | 125.05 | 1.501 times |
| 02 Fri May 2025 | 135.15 | 136.30 | 139.85 | 133.70 | 0.509 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 139.85 | 135.00 | 149.75 | 125.05 | 1.286 times |
| 30 Wed Apr 2025 | 136.50 | 122.00 | 141.75 | 120.50 | 0.266 times |
| 28 Fri Mar 2025 | 121.80 | 135.15 | 141.60 | 120.00 | 1.988 times |
| 28 Fri Feb 2025 | 137.05 | 152.95 | 163.95 | 131.05 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.1 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.1 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow