(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Munauto is 35198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 77.35 | 78.69 | 78.69 | 77.18 | 0.147 times |
| 21 Mon Jul 2025 | 78.03 | 79.44 | 79.61 | 77.68 | 0.297 times |
| 18 Fri Jul 2025 | 79.00 | 80.00 | 80.21 | 78.73 | 0.057 times |
| 17 Thu Jul 2025 | 79.78 | 79.78 | 80.97 | 79.54 | 0.152 times |
| 16 Wed Jul 2025 | 79.19 | 78.00 | 79.80 | 78.00 | 0.232 times |
| 15 Tue Jul 2025 | 79.83 | 79.85 | 80.30 | 79.27 | 0.131 times |
| 14 Mon Jul 2025 | 78.90 | 77.60 | 80.02 | 77.60 | 0.143 times |
| 11 Fri Jul 2025 | 78.44 | 79.39 | 80.08 | 77.68 | 0.166 times |
| 10 Thu Jul 2025 | 79.39 | 79.90 | 80.66 | 79.29 | 0.584 times |
| 09 Wed Jul 2025 | 80.17 | 77.04 | 83.62 | 77.04 | 8.099 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.7 or till 73.5. Use a stoploss of 77.63 and if the stock hits stoploss, then it can shoot up till 79.51
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 65.25 |
| Downside Target | 67.10 |
| Downside Target | 72.05 |
| Downside Target | 74.30 |
| Upside Target | 79.61 |
| Upside Target | 80.96 |
| Upside Target | 80.97 |
| Upside Target | 83.50 |
| Upside Target | 83.62 |
| Upside Target | 85.00 |
| Upside Target | 87.00 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 76.48 |
| Downside Intraday Target | 75.62 |
| Upside Intraday Target | 78.91 |
| Upside Intraday Target | 80.48 |
| Upside Intraday Target | 78.05 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 77.35 | 79.44 | 79.61 | 77.18 | 0.621 times |
| 18 Fri Jul 2025 | 79.00 | 77.60 | 80.97 | 77.60 | 0.077 times |
| 11 Fri Jul 2025 | 78.44 | 78.79 | 83.62 | 75.01 | 4.366 times |
| 04 Fri Jul 2025 | 78.20 | 74.30 | 80.96 | 74.30 | 1.198 times |
| 27 Fri Jun 2025 | 73.98 | 74.81 | 75.87 | 72.05 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 77.35 | 75.79 | 83.62 | 75.01 | 1.365 times |
| 30 Mon Jun 2025 | 75.01 | 82.18 | 83.50 | 72.05 | 1.609 times |
| 30 Fri May 2025 | 82.91 | 79.99 | 87.00 | 67.10 | 0.885 times |
| 30 Wed Apr 2025 | 72.12 | 68.70 | 85.00 | 63.00 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow