(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Munauto is 37389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 79.78 | 79.78 | 80.97 | 79.54 | 0.143 times |
| 16 Wed Jul 2025 | 79.19 | 78.00 | 79.80 | 78.00 | 0.218 times |
| 15 Tue Jul 2025 | 79.83 | 79.85 | 80.30 | 79.27 | 0.123 times |
| 14 Mon Jul 2025 | 78.90 | 77.60 | 80.02 | 77.60 | 0.135 times |
| 11 Fri Jul 2025 | 78.44 | 79.39 | 80.08 | 77.68 | 0.156 times |
| 10 Thu Jul 2025 | 79.39 | 79.90 | 80.66 | 79.29 | 0.549 times |
| 09 Wed Jul 2025 | 80.17 | 77.04 | 83.62 | 77.04 | 7.625 times |
| 08 Tue Jul 2025 | 76.58 | 75.01 | 77.62 | 75.01 | 0.131 times |
| 07 Mon Jul 2025 | 76.54 | 78.79 | 78.80 | 76.47 | 0.259 times |
| 04 Fri Jul 2025 | 78.20 | 79.90 | 79.90 | 77.66 | 0.26 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.3, but if it comes below 79.3, then a intra day sell could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 76.88 as target. However if you take a buy trade in stock , then use 79.3 as stoploss and 82.2 as target.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 65.25 |
| Downside Target | 67.10 |
| Downside Target | 72.05 |
| Downside Target | 73.50 |
| Downside Target | 77.60 |
| Upside Target | 80.96 |
| Upside Target | 80.97 |
| Upside Target | 83.50 |
| Upside Target | 83.62 |
| Upside Target | 85.00 |
| Upside Target | 87.00 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 77.93 |
| Downside Intraday Target | 76.08 |
| Upside Intraday Target | 81.3 |
| Upside Intraday Target | 82.82 |
| Downside Intraday Target | 79.45 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 79.78 | 77.60 | 80.97 | 77.60 | 0.071 times |
| 11 Fri Jul 2025 | 78.44 | 78.79 | 83.62 | 75.01 | 4.366 times |
| 04 Fri Jul 2025 | 78.20 | 74.30 | 80.96 | 74.30 | 1.198 times |
| 27 Fri Jun 2025 | 73.98 | 74.81 | 75.87 | 72.05 | 0.798 times |
| 19 Thu Jun 2025 | 73.74 | 74.00 | 77.77 | 73.50 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 79.78 | 75.79 | 83.62 | 75.01 | 1.309 times |
| 30 Mon Jun 2025 | 75.01 | 82.18 | 83.50 | 72.05 | 1.609 times |
| 30 Fri May 2025 | 82.91 | 79.99 | 87.00 | 67.10 | 0.885 times |
| 30 Wed Apr 2025 | 72.12 | 68.70 | 85.00 | 63.00 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.85 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.85 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow