(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Munauto is 38751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 79.19 | 78.00 | 79.80 | 78.00 | 0.21 times |
| 15 Tue Jul 2025 | 79.83 | 79.85 | 80.30 | 79.27 | 0.119 times |
| 14 Mon Jul 2025 | 78.90 | 77.60 | 80.02 | 77.60 | 0.13 times |
| 11 Fri Jul 2025 | 78.44 | 79.39 | 80.08 | 77.68 | 0.151 times |
| 10 Thu Jul 2025 | 79.39 | 79.90 | 80.66 | 79.29 | 0.53 times |
| 09 Wed Jul 2025 | 80.17 | 77.04 | 83.62 | 77.04 | 7.357 times |
| 08 Tue Jul 2025 | 76.58 | 75.01 | 77.62 | 75.01 | 0.126 times |
| 07 Mon Jul 2025 | 76.54 | 78.79 | 78.80 | 76.47 | 0.25 times |
| 04 Fri Jul 2025 | 78.20 | 79.90 | 79.90 | 77.66 | 0.25 times |
| 03 Thu Jul 2025 | 78.82 | 77.57 | 80.96 | 76.97 | 0.525 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79, but if it comes below 79, then a intra day sell could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 76.67 as target. However if you take a buy trade in stock , then use 79 as stoploss and 81.9 as target.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 65.25 |
| Downside Target | 67.10 |
| Downside Target | 72.05 |
| Downside Target | 73.50 |
| Downside Target | 77.60 |
| Upside Target | 80.30 |
| Upside Target | 80.96 |
| Upside Target | 83.50 |
| Upside Target | 83.62 |
| Upside Target | 85.00 |
| Upside Target | 87.00 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 77.76 |
| Downside Intraday Target | 76.33 |
| Upside Intraday Target | 80.46 |
| Upside Intraday Target | 81.73 |
| Downside Intraday Target | 79.03 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 79.19 | 77.60 | 80.30 | 77.60 | 0.055 times |
| 11 Fri Jul 2025 | 78.44 | 78.79 | 83.62 | 75.01 | 4.366 times |
| 04 Fri Jul 2025 | 78.20 | 74.30 | 80.96 | 74.30 | 1.198 times |
| 27 Fri Jun 2025 | 73.98 | 74.81 | 75.87 | 72.05 | 0.798 times |
| 19 Thu Jun 2025 | 73.74 | 74.00 | 77.77 | 73.50 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 79.19 | 75.79 | 83.62 | 75.01 | 1.293 times |
| 30 Mon Jun 2025 | 75.01 | 82.18 | 83.50 | 72.05 | 1.609 times |
| 30 Fri May 2025 | 82.91 | 79.99 | 87.00 | 67.10 | 0.885 times |
| 30 Wed Apr 2025 | 72.12 | 68.70 | 85.00 | 63.00 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.79 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.79 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow