(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets
Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Kelltontec is 189135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 157.05 | 160.80 | 165.40 | 153.80 | 1.842 times |
| 09 Thu Jan 2025 | 160.60 | 167.00 | 168.65 | 158.80 | 1.288 times |
| 08 Wed Jan 2025 | 167.15 | 172.00 | 176.35 | 165.20 | 2.482 times |
| 07 Tue Jan 2025 | 171.60 | 147.10 | 174.00 | 147.10 | 1.803 times |
| 06 Mon Jan 2025 | 147.50 | 156.30 | 159.00 | 146.90 | 1.193 times |
| 03 Fri Jan 2025 | 159.45 | 158.15 | 162.55 | 157.85 | 0.395 times |
| 02 Thu Jan 2025 | 157.80 | 158.25 | 162.50 | 156.10 | 0.885 times |
| 01 Wed Jan 2025 | 156.65 | 150.20 | 158.20 | 150.20 | 0.476 times |
| 31 Tue Dec 2024 | 150.20 | 144.15 | 151.00 | 144.15 | 0.684 times |
| 30 Mon Dec 2024 | 146.90 | 150.35 | 150.35 | 146.05 | 0.507 times |
My analysis of stock is bearish for shortterm, and stock might move down till 150.3 or till 141.2. Use a stoploss of 157.96 and if the stock hits stoploss, then it can shoot up till 165.57
Share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Target | 128.55 |
| Downside Target | 132.50 |
| Downside Target | 144.15 |
| Downside Target | 152.00 |
| Upside Target | 157.30 |
| Upside Target | 162.55 |
| Upside Target | 165.35 |
| Upside Target | 171.00 |
| Upside Target | 176.35 |
| Upside Target | 177.50 |
Intraday share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Intraday Target | 143.85 |
| Downside Intraday Target | 130.65 |
| Upside Intraday Target | 173.3 |
| Upside Intraday Target | 189.55 |
| Upside Intraday Target | 160.1 |
Weekly technical analysis of Kelltontec (Kelltontec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 157.05 | 156.30 | 176.35 | 146.90 | 2.92 times |
| 03 Fri Jan 2025 | 159.45 | 150.35 | 162.55 | 144.15 | 1.26 times |
| 27 Fri Dec 2024 | 149.10 | 154.75 | 158.00 | 148.10 | 0.286 times |
| 20 Fri Dec 2024 | 153.10 | 164.05 | 177.50 | 152.20 | 1.071 times |
| 13 Fri Dec 2024 | 161.70 | 152.05 | 171.00 | 152.00 | 2.674 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kelltontec (Kelltontec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 157.05 | 150.20 | 176.35 | 146.90 | 0.467 times |
| 31 Tue Dec 2024 | 150.20 | 147.25 | 177.50 | 144.15 | 2.091 times |
| 29 Fri Nov 2024 | 147.20 | 142.80 | 165.35 | 135.00 | 0.702 times |
| 31 Thu Oct 2024 | 140.15 | 137.05 | 157.30 | 128.55 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kelltontec (Kelltontec)
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.17 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.17 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kelltontec charts
Click here for further forecast and predictions for tomorrow