(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets
Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Kelltontec is 178284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 160.60 | 167.00 | 168.65 | 158.80 | 1.366 times |
| 08 Wed Jan 2025 | 167.15 | 172.00 | 176.35 | 165.20 | 2.633 times |
| 07 Tue Jan 2025 | 171.60 | 147.10 | 174.00 | 147.10 | 1.913 times |
| 06 Mon Jan 2025 | 147.50 | 156.30 | 159.00 | 146.90 | 1.266 times |
| 03 Fri Jan 2025 | 159.45 | 158.15 | 162.55 | 157.85 | 0.419 times |
| 02 Thu Jan 2025 | 157.80 | 158.25 | 162.50 | 156.10 | 0.939 times |
| 01 Wed Jan 2025 | 156.65 | 150.20 | 158.20 | 150.20 | 0.505 times |
| 31 Tue Dec 2024 | 150.20 | 144.15 | 151.00 | 144.15 | 0.726 times |
| 30 Mon Dec 2024 | 146.90 | 150.35 | 150.35 | 146.05 | 0.538 times |
| 27 Fri Dec 2024 | 149.10 | 152.95 | 152.95 | 148.10 | 0.304 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165.6 or till 174.8. Use a stoploss of 158.04 and if this stock hits its stoploss, then it can fall down till 150.43
Share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Target | 128.55 |
| Downside Target | 132.50 |
| Downside Target | 144.15 |
| Downside Target | 152.00 |
| Downside Target | 157.30 |
| Upside Target | 162.55 |
| Upside Target | 165.35 |
| Upside Target | 171.00 |
| Upside Target | 176.35 |
| Upside Target | 177.50 |
Intraday share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Intraday Target | 146.22 |
| Downside Intraday Target | 131.83 |
| Upside Intraday Target | 175.67 |
| Upside Intraday Target | 190.73 |
| Upside Intraday Target | 161.28 |
Weekly technical analysis of Kelltontec (Kelltontec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 160.60 | 156.30 | 176.35 | 146.90 | 2.295 times |
| 03 Fri Jan 2025 | 159.45 | 150.35 | 162.55 | 144.15 | 1.26 times |
| 27 Fri Dec 2024 | 149.10 | 154.75 | 158.00 | 148.10 | 0.286 times |
| 20 Fri Dec 2024 | 153.10 | 164.05 | 177.50 | 152.20 | 1.071 times |
| 13 Fri Dec 2024 | 161.70 | 152.05 | 171.00 | 152.00 | 2.674 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kelltontec (Kelltontec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 160.60 | 150.20 | 176.35 | 146.90 | 0.384 times |
| 31 Tue Dec 2024 | 150.20 | 147.25 | 177.50 | 144.15 | 2.091 times |
| 29 Fri Nov 2024 | 147.20 | 142.80 | 165.35 | 135.00 | 0.702 times |
| 31 Thu Oct 2024 | 140.15 | 137.05 | 157.30 | 128.55 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kelltontec (Kelltontec)
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.
Kelltontec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.43 and Kelltontec (Kelltontec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.
Kelltontec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.43 and Kelltontec (Kelltontec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kelltontec charts
Click here for further forecast and predictions for tomorrow