(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets
Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Kelltontec is 215261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 149.10 | 152.95 | 152.95 | 148.10 | 0.251 times |
| 26 Thu Dec 2024 | 150.00 | 156.95 | 156.95 | 149.50 | 0.627 times |
| 24 Tue Dec 2024 | 154.60 | 151.20 | 158.00 | 150.50 | 0.363 times |
| 23 Mon Dec 2024 | 150.50 | 154.75 | 157.35 | 149.45 | 0.814 times |
| 20 Fri Dec 2024 | 153.10 | 164.10 | 166.70 | 152.20 | 0.543 times |
| 19 Thu Dec 2024 | 163.05 | 159.10 | 164.45 | 156.90 | 0.894 times |
| 18 Wed Dec 2024 | 162.45 | 168.05 | 170.35 | 161.45 | 0.508 times |
| 17 Tue Dec 2024 | 168.05 | 174.40 | 177.25 | 166.80 | 1.613 times |
| 16 Mon Dec 2024 | 171.75 | 164.05 | 177.50 | 164.05 | 3.62 times |
| 13 Fri Dec 2024 | 161.70 | 160.00 | 162.90 | 154.30 | 0.628 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.5 as stoploss in an intra day buy trade for a target of 156.21. However, stock will show a bearish move below 148.5.
Share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Target | 128.55 |
| Downside Target | 132.50 |
| Downside Target | 140.25 |
| Downside Target | 144.80 |
| Downside Target | 148.10 |
| Upside Target | 152.00 |
| Upside Target | 158.00 |
| Upside Target | 158.10 |
| Upside Target | 165.35 |
| Upside Target | 171.00 |
| Upside Target | 172.85 |
| Upside Target | 177.50 |
Intraday share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Intraday Target | 145.47 |
| Downside Intraday Target | 141.83 |
| Upside Intraday Target | 155.37 |
| Upside Intraday Target | 161.63 |
| Upside Intraday Target | 151.73 |
Weekly technical analysis of Kelltontec (Kelltontec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 149.10 | 154.75 | 158.00 | 148.10 | 0.286 times |
| 20 Fri Dec 2024 | 153.10 | 164.05 | 177.50 | 152.20 | 1.071 times |
| 13 Fri Dec 2024 | 161.70 | 152.05 | 171.00 | 152.00 | 2.674 times |
| 06 Fri Dec 2024 | 152.05 | 147.25 | 155.00 | 144.80 | 1.701 times |
| 29 Fri Nov 2024 | 147.20 | 143.50 | 154.40 | 140.25 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kelltontec (Kelltontec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 149.10 | 147.25 | 177.50 | 144.80 | 1.979 times |
| 29 Fri Nov 2024 | 147.20 | 142.80 | 165.35 | 135.00 | 0.702 times |
| 31 Thu Oct 2024 | 140.15 | 137.05 | 157.30 | 128.55 | 1.381 times |
| 30 Mon Sep 2024 | 136.90 | 154.10 | 158.10 | 132.50 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kelltontec (Kelltontec)
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kelltontec in short term but the sell signal is initial and weak.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.86 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kelltontec in short term but the sell signal is initial and weak.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.86 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kelltontec charts
Click here for further forecast and predictions for tomorrow