(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets
Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Kelltontec is 143374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 156.65 | 150.20 | 158.20 | 150.20 | 0.628 times |
| 31 Tue Dec 2024 | 150.20 | 144.15 | 151.00 | 144.15 | 0.903 times |
| 30 Mon Dec 2024 | 146.90 | 150.35 | 150.35 | 146.05 | 0.669 times |
| 27 Fri Dec 2024 | 149.10 | 152.95 | 152.95 | 148.10 | 0.378 times |
| 26 Thu Dec 2024 | 150.00 | 156.95 | 156.95 | 149.50 | 0.942 times |
| 24 Tue Dec 2024 | 154.60 | 151.20 | 158.00 | 150.50 | 0.545 times |
| 23 Mon Dec 2024 | 150.50 | 154.75 | 157.35 | 149.45 | 1.223 times |
| 20 Fri Dec 2024 | 153.10 | 164.10 | 166.70 | 152.20 | 0.815 times |
| 19 Thu Dec 2024 | 163.05 | 159.10 | 164.45 | 156.90 | 1.342 times |
| 18 Wed Dec 2024 | 162.45 | 168.05 | 170.35 | 161.45 | 0.763 times |
My analysis of stock is bullish for shortterm, and stock might move up till 164.1 or till 173.1. Use a stoploss of 156.63 and if this stock hits its stoploss, then it can fall down till 149.13
Share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Target | 128.55 |
| Downside Target | 132.50 |
| Downside Target | 144.15 |
| Downside Target | 148.10 |
| Upside Target | 158.00 |
| Upside Target | 158.10 |
| Upside Target | 158.20 |
| Upside Target | 165.35 |
| Upside Target | 171.00 |
| Upside Target | 177.50 |
Intraday share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Intraday Target | 147.8 |
| Downside Intraday Target | 138.95 |
| Upside Intraday Target | 161.85 |
| Upside Intraday Target | 167.05 |
| Downside Intraday Target | 153 |
Weekly technical analysis of Kelltontec (Kelltontec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 156.65 | 150.35 | 158.20 | 144.15 | 0.713 times |
| 27 Fri Dec 2024 | 149.10 | 154.75 | 158.00 | 148.10 | 0.286 times |
| 20 Fri Dec 2024 | 153.10 | 164.05 | 177.50 | 152.20 | 1.071 times |
| 13 Fri Dec 2024 | 161.70 | 152.05 | 171.00 | 152.00 | 2.674 times |
| 06 Fri Dec 2024 | 152.05 | 147.25 | 155.00 | 144.80 | 1.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kelltontec (Kelltontec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 156.65 | 150.20 | 158.20 | 150.20 | 0.021 times |
| 31 Tue Dec 2024 | 150.20 | 147.25 | 177.50 | 144.15 | 2.091 times |
| 29 Fri Nov 2024 | 147.20 | 142.80 | 165.35 | 135.00 | 0.702 times |
| 31 Thu Oct 2024 | 140.15 | 137.05 | 157.30 | 128.55 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kelltontec (Kelltontec)
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kelltontec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.22 and Kelltontec (Kelltontec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kelltontec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.22 and Kelltontec (Kelltontec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kelltontec charts
Click here for further forecast and predictions for tomorrow