(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets
Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Kelltontec is 84941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 152.05 | 148.15 | 155.00 | 146.90 | 1.356 times |
| 05 Thu Dec 2024 | 147.05 | 146.15 | 150.45 | 145.50 | 1.611 times |
| 04 Wed Dec 2024 | 146.10 | 149.85 | 149.85 | 144.80 | 1.353 times |
| 03 Tue Dec 2024 | 147.95 | 151.80 | 153.00 | 147.50 | 0.626 times |
| 02 Mon Dec 2024 | 150.15 | 147.25 | 152.00 | 145.65 | 1.403 times |
| 29 Fri Nov 2024 | 147.20 | 147.50 | 149.55 | 145.40 | 0.697 times |
| 28 Thu Nov 2024 | 147.50 | 150.90 | 154.40 | 146.35 | 0.547 times |
| 27 Wed Nov 2024 | 149.75 | 148.35 | 151.25 | 147.00 | 0.508 times |
| 26 Tue Nov 2024 | 147.05 | 140.25 | 148.90 | 140.25 | 1.586 times |
| 25 Mon Nov 2024 | 141.85 | 143.50 | 145.70 | 141.10 | 0.395 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.7, but if it comes below 151.7, then a intra day sell could be more profitable.
If you take a sell trade below 151.7, then use 151.7 as stoploss and 146.49 as target. However if you take a buy trade in stock , then use 151.7 as stoploss and 157.9 as target.
Share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Target | 128.55 |
| Downside Target | 132.50 |
| Downside Target | 139.15 |
| Downside Target | 144.80 |
| Upside Target | 154.40 |
| Upside Target | 155.00 |
| Upside Target | 156.65 |
| Upside Target | 157.30 |
| Upside Target | 158.10 |
| Upside Target | 165.35 |
| Upside Target | 172.85 |
Intraday share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Intraday Target | 146.23 |
| Downside Intraday Target | 140.42 |
| Upside Intraday Target | 156.43 |
| Upside Intraday Target | 160.82 |
| Downside Intraday Target | 150.62 |
Weekly technical analysis of Kelltontec (Kelltontec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 152.05 | 147.25 | 155.00 | 144.80 | 1.701 times |
| 29 Fri Nov 2024 | 147.20 | 143.50 | 154.40 | 140.25 | 1.02 times |
| 22 Fri Nov 2024 | 141.85 | 144.25 | 146.50 | 135.00 | 0.555 times |
| 14 Thu Nov 2024 | 142.30 | 153.20 | 156.65 | 140.50 | 0.743 times |
| 08 Fri Nov 2024 | 153.90 | 144.50 | 165.35 | 139.15 | 1.956 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kelltontec (Kelltontec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 152.05 | 147.25 | 155.00 | 144.80 | 0.269 times |
| 29 Fri Nov 2024 | 147.20 | 142.80 | 165.35 | 135.00 | 0.702 times |
| 31 Thu Oct 2024 | 140.15 | 137.05 | 157.30 | 128.55 | 1.381 times |
| 30 Mon Sep 2024 | 136.90 | 154.10 | 158.10 | 132.50 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kelltontec (Kelltontec)
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.05 and Kelltontec (Kelltontec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.05 and Kelltontec (Kelltontec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kelltontec charts
Click here for further forecast and predictions for tomorrow