Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets

Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)

Showing technical analysis as on 2024-11-29 View latest technical analysis

10 day averaged volume of Kelltontec is 91018

Date Daily Closing Price Open High Low Volume
29 Fri Nov 2024 147.20 147.50 149.55 145.40 0.65 times
28 Thu Nov 2024 147.50 150.90 154.40 146.35 0.511 times
27 Wed Nov 2024 149.75 148.35 151.25 147.00 0.474 times
26 Tue Nov 2024 147.05 140.25 148.90 140.25 1.48 times
25 Mon Nov 2024 141.85 143.50 145.70 141.10 0.369 times
22 Fri Nov 2024 141.85 136.30 142.95 135.00 1.188 times
21 Thu Nov 2024 135.95 140.00 140.45 135.35 0.399 times
19 Tue Nov 2024 140.70 143.00 146.50 139.60 0.792 times
18 Mon Nov 2024 141.60 144.25 144.25 137.70 1.037 times
14 Thu Nov 2024 142.30 141.90 147.95 141.35 1.407 times

My analysis of stock is bullish for shortterm, and stock might move up till 151.8 or till 159. Use a stoploss of 145.78 and if this stock hits its stoploss, then it can fall down till 139.76

Share price targets for Kelltontec (Kelltontec)

Target Type Value
Downside Target 105.05
Downside Target 128.55
Downside Target 132.50
Downside Target 139.15
Downside Target 144.60
Upside Target 154.40
Upside Target 156.65
Upside Target 157.30
Upside Target 158.10
Upside Target 165.35
Upside Target 172.85
Upside Target 184.30

Intraday share price targets for Kelltontec (Kelltontec)

Target Type Value
Downside Intraday Target 140.17
Downside Intraday Target 133.13
Upside Intraday Target 154.32
Upside Intraday Target 161.43
Upside Intraday Target 147.28

Weekly technical analysis of Kelltontec (Kelltontec)

Date Weekly Closing Price Open High Low Volume
29 Fri Nov 2024 147.20 143.50 154.40 140.25 1.02 times
22 Fri Nov 2024 141.85 144.25 146.50 135.00 0.555 times
14 Thu Nov 2024 142.30 153.20 156.65 140.50 0.743 times
08 Fri Nov 2024 153.90 144.50 165.35 139.15 1.956 times
01 Fri Nov 2024 144.10 132.00 144.60 129.90 0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kelltontec (Kelltontec)

Date Monthly Closing Price Open High Low Volume
29 Fri Nov 2024 147.20 142.80 165.35 135.00 0.702 times
31 Thu Oct 2024 140.15 137.05 157.30 128.55 1.381 times
30 Mon Sep 2024 136.90 154.10 158.10 132.50 0.571 times
30 Fri Aug 2024 153.95 161.95 172.85 141.40 0.39 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kelltontec (Kelltontec)

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.65 and Kelltontec (Kelltontec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.

Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.65 and Kelltontec (Kelltontec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.

Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kelltontec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme