Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets

Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Kelltontec is 74884

Date Daily Closing Price Open High Low Volume
05 Thu Dec 2024 147.05 146.15 150.45 145.50 1.827 times
04 Wed Dec 2024 146.10 149.85 149.85 144.80 1.535 times
03 Tue Dec 2024 147.95 151.80 153.00 147.50 0.71 times
02 Mon Dec 2024 150.15 147.25 152.00 145.65 1.592 times
29 Fri Nov 2024 147.20 147.50 149.55 145.40 0.79 times
28 Thu Nov 2024 147.50 150.90 154.40 146.35 0.621 times
27 Wed Nov 2024 149.75 148.35 151.25 147.00 0.576 times
26 Tue Nov 2024 147.05 140.25 148.90 140.25 1.799 times
25 Mon Nov 2024 141.85 143.50 145.70 141.10 0.448 times
22 Fri Nov 2024 141.85 136.30 142.95 135.00 1.445 times

My analysis of stock is bullish for shortterm, and stock might move up till 152.6 or till 159.5. Use a stoploss of 146.85 and if this stock hits its stoploss, then it can fall down till 141.09

Share price targets for Kelltontec (Kelltontec)

Target Type Value
Downside Target 128.55
Downside Target 132.50
Downside Target 139.15
Downside Target 144.80
Upside Target 153.00
Upside Target 154.40
Upside Target 156.65
Upside Target 157.30
Upside Target 158.10
Upside Target 165.35
Upside Target 172.85

Intraday share price targets for Kelltontec (Kelltontec)

Target Type Value
Downside Intraday Target 143.57
Downside Intraday Target 140.08
Upside Intraday Target 151.77
Upside Intraday Target 156.48
Upside Intraday Target 148.28

Weekly technical analysis of Kelltontec (Kelltontec)

Date Weekly Closing Price Open High Low Volume
05 Thu Dec 2024 147.05 147.25 153.00 144.80 1.338 times
29 Fri Nov 2024 147.20 143.50 154.40 140.25 1.02 times
22 Fri Nov 2024 141.85 144.25 146.50 135.00 0.555 times
14 Thu Nov 2024 142.30 153.20 156.65 140.50 0.743 times
08 Fri Nov 2024 153.90 144.50 165.35 139.15 1.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kelltontec (Kelltontec)

Date Monthly Closing Price Open High Low Volume
05 Thu Dec 2024 147.05 147.25 153.00 144.80 0.211 times
29 Fri Nov 2024 147.20 142.80 165.35 135.00 0.702 times
31 Thu Oct 2024 140.15 137.05 157.30 128.55 1.381 times
30 Mon Sep 2024 136.90 154.10 158.10 132.50 0.571 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kelltontec (Kelltontec)

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.72 and Kelltontec (Kelltontec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.

Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.72 and Kelltontec (Kelltontec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.

Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kelltontec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme