Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets

Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Kelltontec is 142501

Date Daily Closing Price Open High Low Volume
22 Fri Nov 2024 141.85 136.30 142.95 135.00 0.759 times
21 Thu Nov 2024 135.95 140.00 140.45 135.35 0.255 times
19 Tue Nov 2024 140.70 143.00 146.50 139.60 0.506 times
18 Mon Nov 2024 141.60 144.25 144.25 137.70 0.662 times
14 Thu Nov 2024 142.30 141.90 147.95 141.35 0.899 times
13 Wed Nov 2024 141.55 144.00 148.70 140.50 1.497 times
12 Tue Nov 2024 145.40 151.00 154.45 144.25 0.465 times
11 Mon Nov 2024 151.60 153.20 156.65 150.40 1.07 times
08 Fri Nov 2024 153.90 160.35 164.50 153.00 1.684 times
07 Thu Nov 2024 158.25 161.65 165.35 157.10 1.434 times

My analysis of stock is bearish for shortterm, and stock might move down till 135.6 or till 126.8. Use a stoploss of 143.03 and if the stock hits stoploss, then it can shoot up till 150.42

Share price targets for Kelltontec (Kelltontec)

Target Type Value
Downside Target 105.05
Downside Target 128.55
Downside Target 132.50
Downside Target 139.15
Upside Target 144.60
Upside Target 156.00
Upside Target 156.65
Upside Target 157.30
Upside Target 158.10
Upside Target 165.35
Upside Target 172.85
Upside Target 184.30

Intraday share price targets for Kelltontec (Kelltontec)

Target Type Value
Downside Intraday Target 135.73
Downside Intraday Target 129.62
Upside Intraday Target 147.23
Upside Intraday Target 152.62
Downside Intraday Target 141.12

Weekly technical analysis of Kelltontec (Kelltontec)

Date Weekly Closing Price Open High Low Volume
22 Fri Nov 2024 141.85 144.25 146.50 135.00 0.555 times
14 Thu Nov 2024 142.30 153.20 156.65 140.50 0.743 times
08 Fri Nov 2024 153.90 144.50 165.35 139.15 1.956 times
01 Fri Nov 2024 144.10 132.00 144.60 129.90 0.684 times
25 Fri Oct 2024 131.00 155.00 156.00 128.95 0.788 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kelltontec (Kelltontec)

Date Monthly Closing Price Open High Low Volume
22 Fri Nov 2024 141.85 142.80 165.35 135.00 0.591 times
31 Thu Oct 2024 140.15 137.05 157.30 128.55 1.381 times
30 Mon Sep 2024 136.90 154.10 158.10 132.50 0.571 times
30 Fri Aug 2024 153.95 161.95 172.85 141.40 0.39 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kelltontec (Kelltontec)

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kelltontec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.66 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kelltontec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.66 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kelltontec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme