Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets

Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Kelltontec is 117117

Date Daily Closing Price Open High Low Volume
13 Wed Nov 2024 141.55 144.00 148.70 140.50 1.822 times
12 Tue Nov 2024 145.40 151.00 154.45 144.25 0.566 times
11 Mon Nov 2024 151.60 153.20 156.65 150.40 1.301 times
08 Fri Nov 2024 153.90 160.35 164.50 153.00 2.049 times
07 Thu Nov 2024 158.25 161.65 165.35 157.10 1.744 times
06 Wed Nov 2024 159.30 148.10 161.50 146.45 1.861 times
05 Tue Nov 2024 145.25 139.30 146.50 139.15 0.365 times
04 Mon Nov 2024 140.40 144.50 144.50 139.35 0.418 times
01 Fri Nov 2024 144.10 142.80 144.60 140.95 0.545 times
31 Thu Oct 2024 140.15 143.00 143.00 138.50 0.265 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.5 or till 127.3. Use a stoploss of 144.17 and if the stock hits stoploss, then it can shoot up till 151.83

Share price targets for Kelltontec (Kelltontec)

Target Type Value
Downside Target 105.05
Downside Target 128.55
Downside Target 132.50
Downside Target 139.15
Upside Target 156.00
Upside Target 157.30
Upside Target 158.10
Upside Target 165.35
Upside Target 172.85
Upside Target 184.30

Intraday share price targets for Kelltontec (Kelltontec)

Target Type Value
Downside Intraday Target 135.82
Downside Intraday Target 130.08
Upside Intraday Target 151.97
Upside Intraday Target 162.38
Upside Intraday Target 146.23

Weekly technical analysis of Kelltontec (Kelltontec)

Date Weekly Closing Price Open High Low Volume
13 Wed Nov 2024 141.55 153.20 156.65 140.50 0.573 times
08 Fri Nov 2024 153.90 144.50 165.35 139.15 1.956 times
01 Fri Nov 2024 144.10 132.00 144.60 129.90 0.684 times
25 Fri Oct 2024 131.00 155.00 156.00 128.95 0.788 times
18 Fri Oct 2024 152.65 146.05 157.30 142.45 0.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kelltontec (Kelltontec)

Date Monthly Closing Price Open High Low Volume
13 Wed Nov 2024 141.55 142.80 165.35 139.15 0.437 times
31 Thu Oct 2024 140.15 137.05 157.30 128.55 1.381 times
30 Mon Sep 2024 136.90 154.10 158.10 132.50 0.571 times
30 Fri Aug 2024 153.95 161.95 172.85 141.40 0.39 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kelltontec (Kelltontec)

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.12 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.

Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.12 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.

Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kelltontec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme