(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Poona Dal is 561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 72.14 | 69.11 | 72.50 | 68.77 | 0.984 times |
| 16 Wed Jul 2025 | 69.11 | 69.05 | 71.00 | 69.05 | 0.171 times |
| 15 Tue Jul 2025 | 69.02 | 70.00 | 70.00 | 69.01 | 0.289 times |
| 14 Mon Jul 2025 | 68.55 | 73.00 | 74.46 | 67.30 | 0.13 times |
| 11 Fri Jul 2025 | 73.00 | 71.00 | 73.00 | 71.00 | 0.077 times |
| 10 Thu Jul 2025 | 73.00 | 71.00 | 73.99 | 70.00 | 3.403 times |
| 09 Wed Jul 2025 | 70.96 | 70.41 | 74.00 | 70.41 | 0.428 times |
| 08 Tue Jul 2025 | 70.41 | 70.41 | 72.90 | 70.41 | 0.494 times |
| 07 Mon Jul 2025 | 70.59 | 75.90 | 75.90 | 70.01 | 1.936 times |
| 04 Fri Jul 2025 | 74.90 | 65.01 | 75.00 | 65.01 | 2.078 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.9 as stoploss in an intra day sell trade for a target of 70.77. However, stock will show a bullish move above 72.9.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 60.00 |
| Downside Target | 63.26 |
| Downside Target | 65.01 |
| Downside Target | 70.00 |
| Upside Target | 73.00 |
| Upside Target | 74.00 |
| Upside Target | 74.35 |
| Upside Target | 74.46 |
| Upside Target | 75.90 |
| Upside Target | 77.50 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 68.14 |
| Downside Intraday Target | 64.14 |
| Upside Intraday Target | 75.3 |
| Upside Intraday Target | 78.46 |
| Downside Intraday Target | 71.3 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 72.14 | 73.00 | 74.46 | 67.30 | 0.248 times |
| 11 Fri Jul 2025 | 73.00 | 75.90 | 75.90 | 70.00 | 1.436 times |
| 04 Fri Jul 2025 | 74.90 | 77.50 | 77.50 | 65.01 | 1.217 times |
| 27 Fri Jun 2025 | 73.48 | 67.67 | 74.00 | 67.26 | 0.529 times |
| 19 Thu Jun 2025 | 68.00 | 69.80 | 70.80 | 67.60 | 1.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 72.14 | 72.10 | 75.90 | 65.01 | 0.399 times |
| 30 Mon Jun 2025 | 72.10 | 70.00 | 77.50 | 66.00 | 0.891 times |
| 30 Fri May 2025 | 66.55 | 61.00 | 73.00 | 60.00 | 0.763 times |
| 30 Wed Apr 2025 | 63.67 | 65.00 | 74.35 | 63.26 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow