(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Poona Dal is 587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 70.96 | 70.41 | 74.00 | 70.41 | 0.409 times |
| 08 Tue Jul 2025 | 70.41 | 70.41 | 72.90 | 70.41 | 0.472 times |
| 07 Mon Jul 2025 | 70.59 | 75.90 | 75.90 | 70.01 | 1.85 times |
| 04 Fri Jul 2025 | 74.90 | 65.01 | 75.00 | 65.01 | 1.986 times |
| 03 Thu Jul 2025 | 71.51 | 69.30 | 75.00 | 69.30 | 0.952 times |
| 02 Wed Jul 2025 | 70.00 | 72.00 | 72.00 | 69.00 | 0.223 times |
| 01 Tue Jul 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 0.092 times |
| 30 Mon Jun 2025 | 72.10 | 77.50 | 77.50 | 70.50 | 0.964 times |
| 27 Fri Jun 2025 | 73.48 | 72.00 | 74.00 | 70.00 | 1.223 times |
| 26 Thu Jun 2025 | 72.84 | 67.27 | 73.79 | 67.27 | 2.124 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.9 or till 66.3. Use a stoploss of 71.09 and if the stock hits stoploss, then it can shoot up till 73.29
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 60.00 |
| Downside Target | 63.26 |
| Downside Target | 65.01 |
| Downside Target | 70.00 |
| Upside Target | 73.00 |
| Upside Target | 74.00 |
| Upside Target | 74.30 |
| Upside Target | 74.35 |
| Upside Target | 75.90 |
| Upside Target | 77.50 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 68.68 |
| Downside Intraday Target | 66.4 |
| Upside Intraday Target | 74.57 |
| Upside Intraday Target | 78.18 |
| Upside Intraday Target | 72.29 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 70.96 | 75.90 | 75.90 | 70.01 | 0.647 times |
| 04 Fri Jul 2025 | 74.90 | 77.50 | 77.50 | 65.01 | 1.217 times |
| 27 Fri Jun 2025 | 73.48 | 67.67 | 74.00 | 67.26 | 0.529 times |
| 19 Thu Jun 2025 | 68.00 | 69.80 | 70.80 | 67.60 | 1.508 times |
| 13 Fri Jun 2025 | 73.90 | 69.21 | 74.30 | 68.50 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 70.96 | 72.10 | 75.90 | 65.01 | 0.221 times |
| 30 Mon Jun 2025 | 72.10 | 70.00 | 77.50 | 66.00 | 0.891 times |
| 30 Fri May 2025 | 66.55 | 61.00 | 73.00 | 60.00 | 0.763 times |
| 30 Wed Apr 2025 | 63.67 | 65.00 | 74.35 | 63.26 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.46 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.46 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow