(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Poona Dal is 5465
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 59.00 | 57.05 | 59.90 | 56.90 | 0.341 times |
14 Thu Mar 2024 | 57.54 | 57.14 | 59.44 | 57.00 | 0.58 times |
13 Wed Mar 2024 | 57.14 | 56.89 | 59.30 | 56.89 | 0.5 times |
12 Tue Mar 2024 | 58.05 | 61.50 | 61.50 | 57.50 | 1.111 times |
11 Mon Mar 2024 | 60.38 | 60.99 | 62.40 | 58.25 | 1.669 times |
07 Thu Mar 2024 | 60.99 | 59.89 | 64.00 | 58.25 | 1.204 times |
06 Wed Mar 2024 | 60.00 | 60.30 | 61.35 | 58.00 | 0.665 times |
05 Tue Mar 2024 | 60.28 | 62.00 | 62.00 | 60.20 | 0.602 times |
04 Mon Mar 2024 | 62.02 | 61.80 | 63.50 | 59.50 | 3.203 times |
02 Sat Mar 2024 | 61.80 | 59.32 | 61.90 | 58.00 | 0.078 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.7 as stoploss in an intra day buy trade for a target of 60.04. However, stock will show a bearish move below 58.7.
Share price targets for Poona Dal (PoonaDal)
Target Type | Value |
Downside Target | 55.70 |
Downside Target | 56.89 |
Upside Target | 60.51 |
Upside Target | 62.40 |
Upside Target | 64.00 |
Upside Target | 64.26 |
Upside Target | 65.99 |
Upside Target | 68.25 |
Upside Target | 70.99 |
Upside Target | 75.00 |
Upside Target | 77.48 |
Intraday share price targets for Poona Dal (PoonaDal)
Target Type | Value |
Downside Intraday Target | 56.46 |
Downside Intraday Target | 53.92 |
Upside Intraday Target | 61.97 |
Upside Intraday Target | 64.94 |
Upside Intraday Target | 59.43 |
Weekly technical analysis of Poona Dal (PoonaDal)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 59.00 | 60.99 | 62.40 | 56.89 | 0.74 times |
07 Thu Mar 2024 | 60.99 | 61.80 | 64.00 | 58.00 | 1.159 times |
02 Sat Mar 2024 | 61.80 | 60.80 | 65.99 | 57.15 | 0.797 times |
23 Fri Feb 2024 | 60.79 | 61.73 | 63.50 | 58.58 | 1.427 times |
16 Fri Feb 2024 | 60.52 | 64.26 | 64.26 | 57.10 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 59.00 | 61.99 | 64.00 | 56.89 | 0.457 times |
29 Thu Feb 2024 | 60.17 | 64.00 | 68.25 | 57.10 | 0.936 times |
31 Wed Jan 2024 | 63.96 | 63.00 | 77.48 | 60.51 | 0.791 times |
29 Fri Dec 2023 | 63.79 | 61.59 | 70.99 | 58.51 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.33 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.33 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow