(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Poona Dal is 7060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 60.28 | 62.00 | 62.00 | 60.20 | 0.466 times |
| 04 Mon Mar 2024 | 62.02 | 61.80 | 63.50 | 59.50 | 2.48 times |
| 02 Sat Mar 2024 | 61.80 | 59.32 | 61.90 | 58.00 | 0.06 times |
| 01 Fri Mar 2024 | 59.50 | 61.99 | 63.00 | 59.30 | 0.3 times |
| 29 Thu Feb 2024 | 60.17 | 65.99 | 65.99 | 57.20 | 0.501 times |
| 28 Wed Feb 2024 | 61.82 | 61.70 | 62.00 | 57.15 | 1.1 times |
| 27 Tue Feb 2024 | 60.08 | 62.93 | 64.00 | 59.60 | 0.904 times |
| 26 Mon Feb 2024 | 60.42 | 60.80 | 62.70 | 59.01 | 0.925 times |
| 23 Fri Feb 2024 | 60.79 | 60.01 | 63.50 | 60.01 | 2.763 times |
| 22 Thu Feb 2024 | 60.33 | 63.49 | 63.49 | 60.00 | 0.437 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.7 as stoploss in an intra day buy trade for a target of 60.89. However, stock will show a bearish move below 59.7.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 55.70 |
| Downside Target | 57.10 |
| Upside Target | 63.50 |
| Upside Target | 64.26 |
| Upside Target | 65.99 |
| Upside Target | 68.25 |
| Upside Target | 70.99 |
| Upside Target | 75.00 |
| Upside Target | 77.48 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 58.69 |
| Downside Intraday Target | 57.09 |
| Upside Intraday Target | 62.69 |
| Upside Intraday Target | 65.09 |
| Upside Intraday Target | 61.09 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 60.28 | 61.80 | 63.50 | 59.50 | 0.777 times |
| 02 Sat Mar 2024 | 61.80 | 60.80 | 65.99 | 57.15 | 0.797 times |
| 23 Fri Feb 2024 | 60.79 | 61.73 | 63.50 | 58.58 | 1.427 times |
| 16 Fri Feb 2024 | 60.52 | 64.26 | 64.26 | 57.10 | 0.743 times |
| 09 Fri Feb 2024 | 63.00 | 65.50 | 68.25 | 59.01 | 1.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 60.28 | 61.99 | 63.50 | 58.00 | 0.189 times |
| 29 Thu Feb 2024 | 60.17 | 64.00 | 68.25 | 57.10 | 0.936 times |
| 31 Wed Jan 2024 | 63.96 | 63.00 | 77.48 | 60.51 | 0.791 times |
| 29 Fri Dec 2023 | 63.79 | 61.59 | 70.99 | 58.51 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow