Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets

Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Motherson Ss is 1123982

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	152.80	150.40	153.80	150.10	0.364 times
03 Tue Jun 2025	150.35	151.25	152.65	149.90	0.241 times
02 Mon Jun 2025	150.80	154.00	154.25	150.50	0.353 times
30 Fri May 2025	153.00	154.30	158.65	152.60	2.334 times
29 Thu May 2025	152.15	151.30	153.75	147.00	2.516 times
28 Wed May 2025	148.75	148.90	149.35	147.40	1.052 times
27 Tue May 2025	148.35	152.65	153.25	147.05	1.054 times
26 Mon May 2025	150.10	148.05	151.60	148.05	0.586 times
23 Fri May 2025	148.35	148.80	149.25	146.00	1.192 times
22 Thu May 2025	148.00	147.95	148.95	145.55	0.268 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.2, but if it comes below 151.2, then a intra day sell could be more profitable.
If you take a sell trade below 151.2, then use 151.2 as stoploss and 147.17 as target. However if you take a buy trade in stock , then use 151.2 as stoploss and 156 as target.

Share price targets for Motherson Ss (MothersonSs)

Target Type	Value
Downside Target	112.00
Downside Target	115.85
Downside Target	130.40
Downside Target	137.00
Downside Target	145.35
Downside Target	149.90
Downside Target	149.95
Upside Target	154.25
Upside Target	158.65

Intraday share price targets for Motherson Ss (MothersonSs)

Target Type	Value
Downside Intraday Target	150.38
Downside Intraday Target	147.97
Upside Intraday Target	154.73
Upside Intraday Target	156.67
Downside Intraday Target	152.32

Weekly technical analysis of Motherson Ss (MothersonSs)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	152.80	154.00	154.25	149.90	0.127 times
30 Fri May 2025	153.00	148.05	158.65	147.00	2.353 times
23 Fri May 2025	148.35	147.60	149.95	145.35	0.996 times
16 Fri May 2025	147.05	143.05	147.40	139.10	0.773 times
09 Fri May 2025	137.95	133.80	147.35	130.40	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Ss (MothersonSs)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	152.80	154.00	154.25	149.90	0.052 times
30 Fri May 2025	153.00	133.20	158.65	130.40	0.863 times
30 Wed Apr 2025	133.25	131.00	139.40	112.00	1.656 times
28 Fri Mar 2025	131.00	119.10	137.00	115.85	0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Ss (MothersonSs)

Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motherson Ss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Ss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motherson Ss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.83 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.

Motherson Ss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.