(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Motherson Ss is 1149529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 150.35 | 151.25 | 152.65 | 149.90 | 0.236 times |
| 02 Mon Jun 2025 | 150.80 | 154.00 | 154.25 | 150.50 | 0.345 times |
| 30 Fri May 2025 | 153.00 | 154.30 | 158.65 | 152.60 | 2.282 times |
| 29 Thu May 2025 | 152.15 | 151.30 | 153.75 | 147.00 | 2.46 times |
| 28 Wed May 2025 | 148.75 | 148.90 | 149.35 | 147.40 | 1.028 times |
| 27 Tue May 2025 | 148.35 | 152.65 | 153.25 | 147.05 | 1.031 times |
| 26 Mon May 2025 | 150.10 | 148.05 | 151.60 | 148.05 | 0.573 times |
| 23 Fri May 2025 | 148.35 | 148.80 | 149.25 | 146.00 | 1.166 times |
| 22 Thu May 2025 | 148.00 | 147.95 | 148.95 | 145.55 | 0.262 times |
| 21 Wed May 2025 | 148.20 | 145.35 | 148.40 | 145.35 | 0.395 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.6 as stoploss in an intra day sell trade for a target of 146.66. However, stock will show a bullish move above 150.6.
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 115.85 |
| Downside Target | 130.40 |
| Downside Target | 137.00 |
| Downside Target | 145.35 |
| Downside Target | 149.90 |
| Downside Target | 149.95 |
| Upside Target | 154.25 |
| Upside Target | 158.65 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 148.75 |
| Downside Intraday Target | 147.15 |
| Upside Intraday Target | 153.1 |
| Upside Intraday Target | 155.85 |
| Upside Intraday Target | 151.5 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 150.35 | 154.00 | 154.25 | 149.90 | 0.079 times |
| 30 Fri May 2025 | 153.00 | 148.05 | 158.65 | 147.00 | 2.353 times |
| 23 Fri May 2025 | 148.35 | 147.60 | 149.95 | 145.35 | 0.996 times |
| 16 Fri May 2025 | 147.05 | 143.05 | 147.40 | 139.10 | 0.773 times |
| 09 Fri May 2025 | 137.95 | 133.80 | 147.35 | 130.40 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 150.35 | 154.00 | 154.25 | 149.90 | 0.033 times |
| 30 Fri May 2025 | 153.00 | 133.20 | 158.65 | 130.40 | 0.863 times |
| 30 Wed Apr 2025 | 133.25 | 131.00 | 139.40 | 112.00 | 1.656 times |
| 28 Fri Mar 2025 | 131.00 | 119.10 | 137.00 | 115.85 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Motherson Ss in short term and the buy signal is strong.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.66 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Motherson Ss in short term and the buy signal is strong.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.66 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow