Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets

Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Motherson Ss is 1207874

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	150.80	154.00	154.25	150.50	0.329 times
30 Fri May 2025	153.00	154.30	158.65	152.60	2.172 times
29 Thu May 2025	152.15	151.30	153.75	147.00	2.341 times
28 Wed May 2025	148.75	148.90	149.35	147.40	0.979 times
27 Tue May 2025	148.35	152.65	153.25	147.05	0.981 times
26 Mon May 2025	150.10	148.05	151.60	148.05	0.545 times
23 Fri May 2025	148.35	148.80	149.25	146.00	1.109 times
22 Thu May 2025	148.00	147.95	148.95	145.55	0.249 times
21 Wed May 2025	148.20	145.35	148.40	145.35	0.376 times
20 Tue May 2025	145.95	148.75	148.95	145.50	0.436 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.5, but if it comes below 150.5, then a intra day sell could be more profitable.
If you take a sell trade below 150.5, then use 150.5 as stoploss and 145.91 as target. However if you take a buy trade in stock , then use 150.5 as stoploss and 155.9 as target.

Share price targets for Motherson Ss (MothersonSs)

Target Type	Value
Downside Target	112.00
Downside Target	115.85
Downside Target	130.40
Downside Target	137.00
Downside Target	145.35
Downside Target	149.95
Downside Target	150.50
Upside Target	154.25
Upside Target	158.65

Intraday share price targets for Motherson Ss (MothersonSs)

Target Type	Value
Downside Intraday Target	149.45
Downside Intraday Target	148.1
Upside Intraday Target	153.2
Upside Intraday Target	155.6
Upside Intraday Target	151.85

Weekly technical analysis of Motherson Ss (MothersonSs)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	150.80	154.00	154.25	150.50	0.047 times
30 Fri May 2025	153.00	148.05	158.65	147.00	2.353 times
23 Fri May 2025	148.35	147.60	149.95	145.35	0.996 times
16 Fri May 2025	147.05	143.05	147.40	139.10	0.773 times
09 Fri May 2025	137.95	133.80	147.35	130.40	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Ss (MothersonSs)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	150.80	154.00	154.25	150.50	0.019 times
30 Fri May 2025	153.00	133.20	158.65	130.40	0.863 times
30 Wed Apr 2025	133.25	131.00	139.40	112.00	1.656 times
28 Fri Mar 2025	131.00	119.10	137.00	115.85	0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Ss (MothersonSs)

Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motherson Ss in short term and the buy signal is strong.

Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Ss in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motherson Ss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.45 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.

Motherson Ss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.