Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Subros is 72776

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 956.40 940.35 970.00 939.85 0.172 times
27 Fri Jun 2025 935.55 935.05 949.95 931.15 0.23 times
26 Thu Jun 2025 942.15 981.75 981.75 934.60 0.253 times
25 Wed Jun 2025 961.55 938.00 968.00 924.05 0.396 times
24 Tue Jun 2025 932.90 934.40 969.25 918.00 0.315 times
23 Mon Jun 2025 911.05 901.60 929.00 901.60 0.157 times
19 Thu Jun 2025 913.30 950.00 983.00 909.00 1.171 times
18 Wed Jun 2025 942.80 997.95 1018.25 935.45 0.59 times
17 Tue Jun 2025 1010.10 1011.05 1084.00 987.10 3.633 times
16 Mon Jun 2025 987.30 831.05 997.25 814.85 2.798 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 955.7, but if it comes below 955.7, then a intra day sell could be more profitable.
If you take a sell trade below 955.7, then use 955.7 as stoploss and 864.93 as target. However if you take a buy trade in stock , then use 955.7 as stoploss and 1064.7 as target.

Share price targets for Subros (Subros)

Target Type Value
Downside Target 501.55
Downside Target 529.90
Downside Target 545.10
Downside Target 620.00
Downside Target 637.00
Downside Target 692.45
Downside Target 732.00
Downside Target 768.60
Downside Target 786.45
Downside Target 814.85
Downside Target 875.00
Downside Target 901.60
Downside Target 939.85
Upside Target 970.00
Upside Target 981.75
Upside Target 1084.00

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 940.83
Downside Intraday Target 925.27
Upside Intraday Target 970.98
Upside Intraday Target 985.57
Downside Intraday Target 955.42

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 956.40 940.35 970.00 939.85 0.127 times
27 Fri Jun 2025 935.55 901.60 981.75 901.60 0.165 times
19 Thu Jun 2025 913.30 831.05 1084.00 814.85 2.323 times
13 Fri Jun 2025 831.05 737.10 875.00 737.10 12.893 times
06 Fri Jun 2025 747.70 732.00 768.60 732.00 0.253 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 956.40 732.00 1084.00 732.00 5.007 times
30 Fri May 2025 728.45 592.10 786.45 545.10 3.71 times
30 Wed Apr 2025 598.95 560.10 637.00 555.25 0.697 times
28 Fri Mar 2025 560.10 582.20 620.00 501.55 0.879 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.22 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.22 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme