(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Subros is 72776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 956.40 | 940.35 | 970.00 | 939.85 | 0.172 times |
| 27 Fri Jun 2025 | 935.55 | 935.05 | 949.95 | 931.15 | 0.23 times |
| 26 Thu Jun 2025 | 942.15 | 981.75 | 981.75 | 934.60 | 0.253 times |
| 25 Wed Jun 2025 | 961.55 | 938.00 | 968.00 | 924.05 | 0.396 times |
| 24 Tue Jun 2025 | 932.90 | 934.40 | 969.25 | 918.00 | 0.315 times |
| 23 Mon Jun 2025 | 911.05 | 901.60 | 929.00 | 901.60 | 0.157 times |
| 19 Thu Jun 2025 | 913.30 | 950.00 | 983.00 | 909.00 | 1.171 times |
| 18 Wed Jun 2025 | 942.80 | 997.95 | 1018.25 | 935.45 | 0.59 times |
| 17 Tue Jun 2025 | 1010.10 | 1011.05 | 1084.00 | 987.10 | 3.633 times |
| 16 Mon Jun 2025 | 987.30 | 831.05 | 997.25 | 814.85 | 2.798 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 955.7, but if it comes below 955.7, then a intra day sell could be more profitable.
If you take a sell trade below 955.7, then use 955.7 as stoploss and 864.93 as target. However if you take a buy trade in stock , then use 955.7 as stoploss and 1064.7 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 501.55 |
| Downside Target | 529.90 |
| Downside Target | 545.10 |
| Downside Target | 620.00 |
| Downside Target | 637.00 |
| Downside Target | 692.45 |
| Downside Target | 732.00 |
| Downside Target | 768.60 |
| Downside Target | 786.45 |
| Downside Target | 814.85 |
| Downside Target | 875.00 |
| Downside Target | 901.60 |
| Downside Target | 939.85 |
| Upside Target | 970.00 |
| Upside Target | 981.75 |
| Upside Target | 1084.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 940.83 |
| Downside Intraday Target | 925.27 |
| Upside Intraday Target | 970.98 |
| Upside Intraday Target | 985.57 |
| Downside Intraday Target | 955.42 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 956.40 | 940.35 | 970.00 | 939.85 | 0.127 times |
| 27 Fri Jun 2025 | 935.55 | 901.60 | 981.75 | 901.60 | 0.165 times |
| 19 Thu Jun 2025 | 913.30 | 831.05 | 1084.00 | 814.85 | 2.323 times |
| 13 Fri Jun 2025 | 831.05 | 737.10 | 875.00 | 737.10 | 12.893 times |
| 06 Fri Jun 2025 | 747.70 | 732.00 | 768.60 | 732.00 | 0.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 956.40 | 732.00 | 1084.00 | 732.00 | 5.007 times |
| 30 Fri May 2025 | 728.45 | 592.10 | 786.45 | 545.10 | 3.71 times |
| 30 Wed Apr 2025 | 598.95 | 560.10 | 637.00 | 555.25 | 0.697 times |
| 28 Fri Mar 2025 | 560.10 | 582.20 | 620.00 | 501.55 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.22 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.22 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow