(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Subros is 73046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 942.80 | 997.95 | 1018.25 | 935.45 | 0.587 times |
| 17 Tue Jun 2025 | 1010.10 | 1011.05 | 1084.00 | 987.10 | 3.62 times |
| 16 Mon Jun 2025 | 987.30 | 831.05 | 997.25 | 814.85 | 2.787 times |
| 13 Fri Jun 2025 | 831.05 | 847.10 | 848.45 | 817.00 | 0.457 times |
| 12 Thu Jun 2025 | 860.40 | 785.50 | 875.00 | 780.05 | 1.901 times |
| 11 Wed Jun 2025 | 780.05 | 809.10 | 809.10 | 775.50 | 0.089 times |
| 10 Tue Jun 2025 | 802.05 | 799.00 | 805.00 | 785.50 | 0.516 times |
| 09 Mon Jun 2025 | 774.25 | 737.10 | 809.45 | 737.10 | 0.548 times |
| 06 Fri Jun 2025 | 747.70 | 753.20 | 753.65 | 738.85 | 0.034 times |
| 05 Thu Jun 2025 | 745.05 | 759.30 | 765.00 | 743.15 | 0.022 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 882, but if it comes below 882, then a intra day sell could be more profitable.
If you take a sell trade below 882, then use 882 as stoploss and 797.34 as target. However if you take a buy trade in stock , then use 882 as stoploss and 983.5 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 501.55 |
| Downside Target | 529.90 |
| Downside Target | 545.10 |
| Downside Target | 620.00 |
| Downside Target | 637.00 |
| Downside Target | 669.45 |
| Downside Target | 692.45 |
| Downside Target | 724.35 |
| Downside Target | 768.60 |
| Downside Target | 786.45 |
| Downside Target | 814.85 |
| Downside Target | 875.00 |
| Upside Target | 1084.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 810.43 |
| Downside Intraday Target | 678.07 |
| Upside Intraday Target | 1079.58 |
| Upside Intraday Target | 1216.37 |
| Upside Intraday Target | 947.22 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 942.80 | 831.05 | 1084.00 | 814.85 | 1.991 times |
| 13 Fri Jun 2025 | 831.05 | 737.10 | 875.00 | 737.10 | 12.893 times |
| 06 Fri Jun 2025 | 747.70 | 732.00 | 768.60 | 732.00 | 0.253 times |
| 30 Fri May 2025 | 728.45 | 724.35 | 786.45 | 724.35 | 1.002 times |
| 23 Fri May 2025 | 717.40 | 675.00 | 750.00 | 669.45 | 4.039 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 942.80 | 732.00 | 1084.00 | 732.00 | 4.009 times |
| 30 Fri May 2025 | 728.45 | 592.10 | 786.45 | 545.10 | 3.71 times |
| 30 Wed Apr 2025 | 598.95 | 560.10 | 637.00 | 555.25 | 0.697 times |
| 28 Fri Mar 2025 | 560.10 | 582.20 | 620.00 | 501.55 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.9 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.9 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow