(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Subros is 33639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 792.30 | 788.00 | 802.50 | 785.70 | 0.214 times |
| 29 Thu Aug 2024 | 787.95 | 805.05 | 808.90 | 780.10 | 0.848 times |
| 28 Wed Aug 2024 | 803.65 | 821.00 | 825.00 | 799.15 | 1.325 times |
| 27 Tue Aug 2024 | 812.65 | 768.80 | 821.00 | 767.60 | 2.79 times |
| 26 Mon Aug 2024 | 751.50 | 760.00 | 760.35 | 740.05 | 0.325 times |
| 23 Fri Aug 2024 | 749.55 | 752.25 | 765.05 | 733.05 | 0.639 times |
| 22 Thu Aug 2024 | 746.85 | 740.00 | 787.65 | 740.00 | 1.105 times |
| 21 Wed Aug 2024 | 732.70 | 725.00 | 735.55 | 721.15 | 0.36 times |
| 20 Tue Aug 2024 | 723.90 | 741.05 | 751.65 | 721.35 | 0.211 times |
| 19 Mon Aug 2024 | 751.25 | 753.50 | 759.10 | 733.50 | 0.833 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 775, but if it comes below 775, then a intra day sell could be more profitable.
If you take a sell trade below 775, then use 775 as stoploss and 719.35 as target. However if you take a buy trade in stock , then use 775 as stoploss and 841.8 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 515.30 |
| Downside Target | 538.25 |
| Downside Target | 562.05 |
| Downside Target | 624.05 |
| Downside Target | 655.00 |
| Downside Target | 674.15 |
| Downside Target | 721.15 |
| Downside Target | 740.05 |
| Downside Target | 756.00 |
| Downside Target | 777.75 |
| Downside Target | 787.65 |
| Upside Target | 825.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 746.57 |
| Downside Intraday Target | 700.83 |
| Upside Intraday Target | 831.52 |
| Upside Intraday Target | 870.73 |
| Downside Intraday Target | 785.78 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 792.30 | 760.00 | 825.00 | 740.05 | 1.748 times |
| 23 Fri Aug 2024 | 749.55 | 753.50 | 787.65 | 721.15 | 0.754 times |
| 16 Fri Aug 2024 | 743.65 | 664.85 | 756.00 | 628.85 | 5.971 times |
| 09 Fri Aug 2024 | 657.20 | 650.00 | 674.15 | 624.05 | 0.861 times |
| 02 Fri Aug 2024 | 685.45 | 721.25 | 724.00 | 674.50 | 0.669 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 792.30 | 700.50 | 825.00 | 624.05 | 1.227 times |
| 31 Wed Jul 2024 | 700.35 | 649.15 | 777.75 | 631.10 | 2.364 times |
| 28 Fri Jun 2024 | 648.15 | 629.90 | 689.10 | 538.25 | 0.744 times |
| 31 Fri May 2024 | 609.50 | 650.50 | 685.00 | 562.05 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.58 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.58 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow