(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Subros is 19359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 732.70 | 725.00 | 735.55 | 721.15 | 0.626 times |
| 20 Tue Aug 2024 | 723.90 | 741.05 | 751.65 | 721.35 | 0.366 times |
| 19 Mon Aug 2024 | 751.25 | 753.50 | 759.10 | 733.50 | 1.447 times |
| 16 Fri Aug 2024 | 743.65 | 697.45 | 753.65 | 697.45 | 2.717 times |
| 14 Wed Aug 2024 | 686.15 | 707.55 | 707.55 | 669.30 | 0.915 times |
| 13 Tue Aug 2024 | 683.65 | 715.95 | 715.95 | 681.10 | 0.932 times |
| 12 Mon Aug 2024 | 709.45 | 664.85 | 756.00 | 628.85 | 2.686 times |
| 09 Fri Aug 2024 | 657.20 | 644.90 | 664.75 | 644.90 | 0.126 times |
| 08 Thu Aug 2024 | 640.05 | 648.20 | 653.20 | 637.55 | 0.218 times |
| 07 Wed Aug 2024 | 652.50 | 647.05 | 661.05 | 628.15 | 0.229 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 723.8, but if it comes below 723.8, then a intra day sell could be more profitable.
If you take a sell trade below 723.8, then use 723.8 as stoploss and 690.97 as target. However if you take a buy trade in stock , then use 723.8 as stoploss and 763.3 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 515.30 |
| Downside Target | 538.25 |
| Downside Target | 562.05 |
| Downside Target | 624.05 |
| Downside Target | 655.00 |
| Downside Target | 674.15 |
| Downside Target | 717.30 |
| Downside Target | 721.15 |
| Downside Target | 724.00 |
| Upside Target | 756.00 |
| Upside Target | 759.10 |
| Upside Target | 777.75 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 716.2 |
| Downside Intraday Target | 699.7 |
| Upside Intraday Target | 754.15 |
| Upside Intraday Target | 775.6 |
| Upside Intraday Target | 737.65 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 732.70 | 753.50 | 759.10 | 721.15 | 0.336 times |
| 16 Fri Aug 2024 | 743.65 | 664.85 | 756.00 | 628.85 | 5.971 times |
| 09 Fri Aug 2024 | 657.20 | 650.00 | 674.15 | 624.05 | 0.861 times |
| 02 Fri Aug 2024 | 685.45 | 721.25 | 724.00 | 674.50 | 0.669 times |
| 26 Fri Jul 2024 | 704.30 | 684.00 | 717.30 | 631.10 | 1.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 732.70 | 700.50 | 759.10 | 624.05 | 0.59 times |
| 31 Wed Jul 2024 | 700.35 | 649.15 | 777.75 | 631.10 | 2.364 times |
| 28 Fri Jun 2024 | 648.15 | 629.90 | 689.10 | 538.25 | 0.744 times |
| 31 Fri May 2024 | 609.50 | 650.50 | 685.00 | 562.05 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.53 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.53 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow