(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Subros is 47259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 632.85 | 637.85 | 650.10 | 620.20 | 0.513 times |
| 16 Tue Jan 2024 | 644.95 | 665.85 | 672.75 | 640.55 | 0.315 times |
| 15 Mon Jan 2024 | 660.40 | 670.00 | 670.00 | 652.60 | 0.264 times |
| 12 Fri Jan 2024 | 660.30 | 671.70 | 676.30 | 658.55 | 0.171 times |
| 11 Thu Jan 2024 | 672.25 | 654.05 | 677.00 | 648.25 | 1.134 times |
| 10 Wed Jan 2024 | 647.00 | 660.20 | 669.15 | 638.00 | 0.866 times |
| 09 Tue Jan 2024 | 657.05 | 655.10 | 661.00 | 648.20 | 0.698 times |
| 08 Mon Jan 2024 | 654.90 | 658.15 | 668.90 | 651.05 | 0.78 times |
| 05 Fri Jan 2024 | 656.00 | 680.75 | 680.75 | 650.05 | 1.663 times |
| 04 Thu Jan 2024 | 684.75 | 702.85 | 702.85 | 669.15 | 2.112 times |
My analysis of stock is bullish for shortterm, and stock might move up till 667.3 or till 730.8. Use a stoploss of 614.41 and if this stock hits its stoploss, then it can fall down till 561.49
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 345.50 |
| Downside Target | 365.65 |
| Downside Target | 387.40 |
| Downside Target | 412.00 |
| Downside Target | 437.10 |
| Downside Target | 463.00 |
| Downside Target | 516.05 |
| Downside Target | 537.70 |
| Downside Target | 572.00 |
| Downside Target | 620.20 |
| Upside Target | 638.00 |
| Upside Target | 672.75 |
| Upside Target | 677.00 |
| Upside Target | 702.85 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 611.12 |
| Downside Intraday Target | 589.38 |
| Upside Intraday Target | 663.67 |
| Upside Intraday Target | 694.48 |
| Upside Intraday Target | 641.93 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 632.85 | 670.00 | 672.75 | 620.20 | 0.299 times |
| 12 Fri Jan 2024 | 660.30 | 658.15 | 677.00 | 638.00 | 0.372 times |
| 05 Fri Jan 2024 | 656.00 | 553.15 | 702.85 | 546.30 | 3.402 times |
| 29 Fri Dec 2023 | 542.35 | 552.80 | 572.00 | 537.70 | 0.353 times |
| 22 Fri Dec 2023 | 550.30 | 516.05 | 577.75 | 516.05 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 632.85 | 553.15 | 702.85 | 546.30 | 0.482 times |
| 29 Fri Dec 2023 | 542.35 | 420.15 | 577.75 | 420.15 | 6.114 times |
| 30 Thu Nov 2023 | 426.10 | 371.50 | 437.10 | 365.65 | 1.901 times |
| 31 Tue Oct 2023 | 371.50 | 392.00 | 412.00 | 345.50 | 0.481 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.78 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.78 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow