(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Subros is 63835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 647.00 | 660.20 | 669.15 | 638.00 | 0.641 times |
| 09 Tue Jan 2024 | 657.05 | 655.10 | 661.00 | 648.20 | 0.517 times |
| 08 Mon Jan 2024 | 654.90 | 658.15 | 668.90 | 651.05 | 0.577 times |
| 05 Fri Jan 2024 | 656.00 | 680.75 | 680.75 | 650.05 | 1.231 times |
| 04 Thu Jan 2024 | 684.75 | 702.85 | 702.85 | 669.15 | 1.563 times |
| 03 Wed Jan 2024 | 676.35 | 632.95 | 697.50 | 613.00 | 1.479 times |
| 02 Tue Jan 2024 | 627.75 | 568.05 | 640.00 | 556.35 | 2.442 times |
| 01 Mon Jan 2024 | 562.95 | 553.15 | 564.60 | 546.30 | 0.548 times |
| 29 Fri Dec 2023 | 542.35 | 554.85 | 572.00 | 538.50 | 0.835 times |
| 28 Thu Dec 2023 | 549.35 | 564.95 | 564.95 | 547.20 | 0.388 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 640.4, but if it comes below 640.4, then a intra day sell could be more profitable.
If you take a sell trade below 640.4, then use 640.4 as stoploss and 583.88 as target. However if you take a buy trade in stock , then use 640.4 as stoploss and 708.1 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 345.50 |
| Downside Target | 365.65 |
| Downside Target | 387.40 |
| Downside Target | 412.00 |
| Downside Target | 437.10 |
| Downside Target | 463.00 |
| Downside Target | 490.05 |
| Downside Target | 516.05 |
| Downside Target | 537.70 |
| Downside Target | 572.00 |
| Downside Target | 577.75 |
| Downside Target | 638.00 |
| Upside Target | 669.15 |
| Upside Target | 702.85 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 633.62 |
| Downside Intraday Target | 620.23 |
| Upside Intraday Target | 664.77 |
| Upside Intraday Target | 682.53 |
| Upside Intraday Target | 651.38 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 647.00 | 658.15 | 669.15 | 638.00 | 0.239 times |
| 05 Fri Jan 2024 | 656.00 | 553.15 | 702.85 | 546.30 | 3.402 times |
| 29 Fri Dec 2023 | 542.35 | 552.80 | 572.00 | 537.70 | 0.353 times |
| 22 Fri Dec 2023 | 550.30 | 516.05 | 577.75 | 516.05 | 0.549 times |
| 15 Fri Dec 2023 | 515.70 | 524.00 | 550.00 | 490.05 | 3.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 647.00 | 553.15 | 702.85 | 546.30 | 0.403 times |
| 29 Fri Dec 2023 | 542.35 | 420.15 | 577.75 | 420.15 | 6.114 times |
| 30 Thu Nov 2023 | 426.10 | 371.50 | 437.10 | 365.65 | 1.901 times |
| 31 Tue Oct 2023 | 371.50 | 392.00 | 412.00 | 345.50 | 0.481 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.7 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.7 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow