Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Int Data is 256

Date Daily Closing Price Open High Low Volume
31 Wed Jul 2024 24.50 25.50 25.50 24.23 3.348 times
30 Tue Jul 2024 25.50 25.50 25.50 25.50 0.953 times
29 Mon Jul 2024 25.59 25.59 25.59 25.59 0.074 times
26 Fri Jul 2024 25.60 26.00 26.00 25.59 0.656 times
25 Thu Jul 2024 26.93 26.90 28.24 26.90 2.148 times
24 Wed Jul 2024 26.90 27.45 27.45 26.90 0.578 times
23 Tue Jul 2024 26.91 27.45 29.26 26.60 0.469 times
22 Mon Jul 2024 28.00 28.60 28.60 28.00 0.031 times
19 Fri Jul 2024 28.00 29.90 29.95 27.91 2.984 times
18 Thu Jul 2024 28.56 28.56 28.56 28.00 1.336 times

Stock of Int Data (IntData) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.1 as stoploss in an intra day buy trade for a target of 25.81. However, stock will show a bearish move below 24.1.

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 16.62
Downside Target 23.02
Downside Target 24.23
Upside Target 25.04
Upside Target 25.59
Upside Target 26.77
Upside Target 27.99
Upside Target 28.62
Upside Target 29.26
Upside Target 29.95
Upside Target 30.05
Upside Target 32.30
Upside Target 37.00
Upside Target 38.32

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 23.96
Downside Intraday Target 23.41
Upside Intraday Target 25.32
Upside Intraday Target 26.13
Upside Intraday Target 24.77

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
31 Wed Jul 2024 24.50 25.59 25.59 24.23 1.127 times
26 Fri Jul 2024 25.60 28.60 29.26 25.59 0.72 times
19 Fri Jul 2024 28.00 27.23 29.95 27.22 0.838 times
12 Fri Jul 2024 26.05 23.02 26.05 23.02 1.159 times
05 Fri Jul 2024 23.02 25.50 26.77 23.02 1.297 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
31 Wed Jul 2024 24.50 25.50 29.95 23.02 0.865 times
28 Fri Jun 2024 25.50 32.30 32.30 25.04 0.316 times
31 Fri May 2024 32.95 31.36 37.00 27.99 0.614 times
30 Tue Apr 2024 31.36 30.05 38.32 30.05 0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Int Data in short term and the sell signal is strong.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Int Data in short term and the sell signal is strong.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme