(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Int Data is 239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1.021 times |
| 29 Mon Jul 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.079 times |
| 26 Fri Jul 2024 | 25.60 | 26.00 | 26.00 | 25.59 | 0.703 times |
| 25 Thu Jul 2024 | 26.93 | 26.90 | 28.24 | 26.90 | 2.301 times |
| 24 Wed Jul 2024 | 26.90 | 27.45 | 27.45 | 26.90 | 0.619 times |
| 23 Tue Jul 2024 | 26.91 | 27.45 | 29.26 | 26.60 | 0.502 times |
| 22 Mon Jul 2024 | 28.00 | 28.60 | 28.60 | 28.00 | 0.033 times |
| 19 Fri Jul 2024 | 28.00 | 29.90 | 29.95 | 27.91 | 3.197 times |
| 18 Thu Jul 2024 | 28.56 | 28.56 | 28.56 | 28.00 | 1.431 times |
| 16 Tue Jul 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.837 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.2 or till 22.1. Use a stoploss of 25.86 and if the stock hits stoploss, then it can shoot up till 27.56
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 16.62 |
| Downside Target | 23.02 |
| Downside Target | 25.04 |
| Upside Target | 26.77 |
| Upside Target | 27.99 |
| Upside Target | 28.62 |
| Upside Target | 29.26 |
| Upside Target | 29.95 |
| Upside Target | 30.05 |
| Upside Target | 32.30 |
| Upside Target | 37.00 |
| Upside Target | 38.32 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 25.47 |
| Downside Intraday Target | 25.44 |
| Upside Intraday Target | 25.56 |
| Upside Intraday Target | 25.62 |
| Upside Intraday Target | 25.53 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 25.50 | 25.59 | 25.59 | 25.50 | 0.265 times |
| 26 Fri Jul 2024 | 25.60 | 28.60 | 29.26 | 25.59 | 0.72 times |
| 19 Fri Jul 2024 | 28.00 | 27.23 | 29.95 | 27.22 | 0.838 times |
| 12 Fri Jul 2024 | 26.05 | 23.02 | 26.05 | 23.02 | 1.159 times |
| 05 Fri Jul 2024 | 23.02 | 25.50 | 26.77 | 23.02 | 1.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 25.50 | 25.50 | 29.95 | 23.02 | 0.752 times |
| 28 Fri Jun 2024 | 25.50 | 32.30 | 32.30 | 25.04 | 0.316 times |
| 31 Fri May 2024 | 32.95 | 31.36 | 37.00 | 27.99 | 0.614 times |
| 30 Tue Apr 2024 | 31.36 | 30.05 | 38.32 | 30.05 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow