(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
10 day averaged volume of Int Data is 1399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0.611 times |
| 20 Mon Jan 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0.39 times |
| 06 Mon Jan 2025 | 35.10 | 36.50 | 36.50 | 35.10 | 0.046 times |
| 27 Fri Dec 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 0.543 times |
| 26 Thu Dec 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 0.515 times |
| 24 Tue Dec 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 5.57 times |
| 23 Mon Dec 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 1.08 times |
| 20 Fri Dec 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.966 times |
| 19 Thu Dec 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 0.107 times |
| 18 Wed Dec 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 0.48 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.5, but if it comes below 33.5, then a intra day sell could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 27.53 as target. However if you take a buy trade in stock , then use 33.5 as stoploss and 40.6 as target.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 20.53 |
| Downside Target | 24.93 |
| Downside Target | 26.10 |
| Downside Target | 28.00 |
| Downside Target | 30.28 |
| Downside Target | 31.20 |
| Downside Target | 35.10 |
| Upside Target | 36.38 |
| Upside Target | 36.50 |
| Upside Target | 36.78 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 35.1 |
| Downside Intraday Target | 35.1 |
| Downside Intraday Target | 35.1 |
| Downside Intraday Target | 35.1 |
| Downside Intraday Target | 35.1 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 1.569 times |
| 20 Mon Jan 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 8.385 times |
| 06 Mon Jan 2025 | 35.10 | 36.50 | 36.50 | 35.10 | 0.006 times |
| 27 Fri Dec 2024 | 36.78 | 31.79 | 36.78 | 31.79 | 3.996 times |
| 20 Fri Dec 2024 | 30.28 | 24.93 | 30.28 | 24.93 | 10.668 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 35.10 | 36.50 | 36.50 | 35.10 | 0.103 times |
| 27 Fri Dec 2024 | 36.78 | 19.52 | 36.78 | 19.00 | 2.065 times |
| 29 Fri Nov 2024 | 20.54 | 28.00 | 28.00 | 20.53 | 118.259 times |
| 28 Mon Oct 2024 | 28.16 | 31.20 | 31.20 | 28.16 | 0.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow