(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Int Data is 224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.58 times |
| 26 Mon May 2025 | 25.37 | 24.17 | 25.37 | 24.12 | 1.518 times |
| 23 Fri May 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0.013 times |
| 22 Thu May 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.112 times |
| 20 Tue May 2025 | 24.00 | 25.20 | 25.20 | 24.00 | 3.348 times |
| 19 Mon May 2025 | 24.00 | 24.78 | 24.78 | 23.84 | 3.621 times |
| 16 Fri May 2025 | 24.78 | 25.20 | 25.20 | 23.95 | 0.013 times |
| 15 Thu May 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.241 times |
| 14 Wed May 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.116 times |
| 12 Mon May 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0.134 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.3, for a target of 24.8 or 23.64
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 21.85 |
| Downside Target | 23.10 |
| Downside Target | 23.84 |
| Downside Target | 25.20 |
| Downside Target | 26.26 |
| Downside Target | 26.63 |
| Upside Target | 27.64 |
| Upside Target | 31.69 |
| Upside Target | 33.35 |
| Upside Target | 35.10 |
| Upside Target | 36.50 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 24.96 |
| Downside Intraday Target | 23.28 |
| Upside Intraday Target | 27.47 |
| Upside Intraday Target | 28.3 |
| Downside Intraday Target | 25.79 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 26.63 | 24.17 | 26.63 | 24.12 | 0.296 times |
| 23 Fri May 2025 | 24.17 | 24.78 | 25.20 | 23.84 | 14.062 times |
| 16 Fri May 2025 | 24.78 | 23.10 | 25.20 | 23.10 | 0.178 times |
| 07 Wed May 2025 | 22.00 | 22.01 | 24.04 | 20.80 | 2.805 times |
| 02 Fri May 2025 | 21.85 | 23.10 | 23.10 | 21.85 | 0.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 26.63 | 21.85 | 26.63 | 20.80 | 0.505 times |
| 30 Wed Apr 2025 | 21.95 | 26.26 | 26.26 | 21.95 | 15.228 times |
| 26 Wed Mar 2025 | 27.64 | 31.69 | 31.69 | 27.64 | 0.126 times |
| 17 Mon Feb 2025 | 33.35 | 35.10 | 35.10 | 33.35 | 2.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow