(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Int Data is 340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 27.69 | 27.14 | 27.69 | 27.14 | 8.344 times |
| 14 Fri Jun 2024 | 28.25 | 29.21 | 29.21 | 28.25 | 2.997 times |
| 13 Thu Jun 2024 | 28.25 | 29.21 | 29.21 | 28.25 | 2.997 times |
| 12 Wed Jun 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 0.429 times |
| 11 Tue Jun 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.082 times |
| 10 Mon Jun 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 0.162 times |
| 07 Fri Jun 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0.165 times |
| 06 Thu Jun 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 3.103 times |
| 05 Wed Jun 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.029 times |
| 03 Mon Jun 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 0.015 times |
Stock of Int Data (IntData) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 26 as target. However if you take a buy trade in stock , then use 29.4 as stoploss and 32.23 as target.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 15.98 |
| Downside Target | 16.62 |
| Downside Target | 20.59 |
| Downside Target | 27.14 |
| Downside Target | 27.69 |
| Upside Target | 29.81 |
| Upside Target | 32.30 |
| Upside Target | 32.95 |
| Upside Target | 34.92 |
| Upside Target | 35.00 |
| Upside Target | 37.00 |
| Upside Target | 38.32 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 27.32 |
| Downside Intraday Target | 26.96 |
| Upside Intraday Target | 27.87 |
| Upside Intraday Target | 28.06 |
| Downside Intraday Target | 27.51 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 27.69 | 27.14 | 27.69 | 27.14 | 1.251 times |
| 14 Fri Jun 2024 | 28.25 | 29.81 | 29.81 | 28.25 | 2.013 times |
| 07 Fri Jun 2024 | 30.41 | 32.30 | 32.30 | 30.41 | 0.606 times |
| 31 Fri May 2024 | 32.95 | 35.00 | 35.00 | 32.95 | 0.793 times |
| 24 Fri May 2024 | 35.00 | 37.00 | 37.00 | 34.92 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 27.69 | 32.30 | 32.30 | 27.14 | 0.259 times |
| 31 Fri May 2024 | 32.95 | 31.36 | 37.00 | 27.99 | 0.614 times |
| 30 Tue Apr 2024 | 31.36 | 30.05 | 38.32 | 30.05 | 0.943 times |
| 28 Thu Mar 2024 | 28.62 | 17.37 | 28.62 | 16.62 | 1.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow