(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Int Data is 421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.024 times |
| 03 Mon Jun 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 0.012 times |
| 31 Fri May 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 0.024 times |
| 30 Thu May 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 0.021 times |
| 29 Wed May 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 3.527 times |
| 28 Tue May 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 0.007 times |
| 27 Mon May 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.831 times |
| 24 Fri May 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.34 times |
| 23 Thu May 2024 | 35.50 | 36.00 | 36.00 | 35.50 | 2.724 times |
| 22 Wed May 2024 | 36.00 | 36.50 | 36.50 | 36.00 | 1.01 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 33.19. However, stock will show a bearish move below 31.1.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 15.98 |
| Downside Target | 16.62 |
| Downside Target | 20.59 |
| Downside Target | 27.99 |
| Downside Target | 28.62 |
| Downside Target | 29.40 |
| Downside Target | 30.05 |
| Downside Target | 31.66 |
| Upside Target | 32.95 |
| Upside Target | 34.92 |
| Upside Target | 35.00 |
| Upside Target | 36.92 |
| Upside Target | 37.00 |
| Upside Target | 38.32 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 31.45 |
| Downside Intraday Target | 31.23 |
| Upside Intraday Target | 32.09 |
| Upside Intraday Target | 32.51 |
| Upside Intraday Target | 31.87 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 31.66 | 32.30 | 32.30 | 31.66 | 0.008 times |
| 31 Fri May 2024 | 32.95 | 35.00 | 35.00 | 32.95 | 0.793 times |
| 24 Fri May 2024 | 35.00 | 37.00 | 37.00 | 34.92 | 0.345 times |
| 18 Sat May 2024 | 36.00 | 27.99 | 36.92 | 27.99 | 6.279 times |
| 10 Fri May 2024 | 29.40 | 32.00 | 32.00 | 29.40 | 0.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 31.66 | 32.30 | 32.30 | 31.66 | 0.001 times |
| 31 Fri May 2024 | 32.95 | 31.36 | 37.00 | 27.99 | 0.614 times |
| 30 Tue Apr 2024 | 31.36 | 30.05 | 38.32 | 30.05 | 0.943 times |
| 28 Thu Mar 2024 | 28.62 | 17.37 | 28.62 | 16.62 | 1.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow