(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Int Data is 778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 36.00 | 37.00 | 37.00 | 34.92 | 0.266 times |
| 18 Sat May 2024 | 36.00 | 36.92 | 36.92 | 36.00 | 1.329 times |
| 17 Fri May 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 3.6 times |
| 16 Thu May 2024 | 33.50 | 32.36 | 33.97 | 32.36 | 2.172 times |
| 15 Wed May 2024 | 32.36 | 32.39 | 32.39 | 32.35 | 0.573 times |
| 14 Tue May 2024 | 30.85 | 32.29 | 32.29 | 30.85 | 0.647 times |
| 13 Mon May 2024 | 30.85 | 27.99 | 30.87 | 27.99 | 0.419 times |
| 10 Fri May 2024 | 29.40 | 30.60 | 30.60 | 29.40 | 0.582 times |
| 09 Thu May 2024 | 30.00 | 30.45 | 30.45 | 29.85 | 0.428 times |
| 08 Wed May 2024 | 30.45 | 30.50 | 30.50 | 30.45 | 0.039 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.1, for a target of 33.9 or 32.02
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 13.40 |
| Downside Target | 15.98 |
| Downside Target | 16.62 |
| Downside Target | 18.79 |
| Downside Target | 20.59 |
| Downside Target | 27.99 |
| Downside Target | 28.62 |
| Downside Target | 29.40 |
| Downside Target | 30.05 |
| Downside Target | 30.75 |
| Downside Target | 31.37 |
| Downside Target | 34.10 |
| Downside Target | 34.92 |
| Upside Target | 36.92 |
| Upside Target | 37.00 |
| Upside Target | 38.32 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 34.95 |
| Downside Intraday Target | 33.89 |
| Upside Intraday Target | 37.03 |
| Upside Intraday Target | 38.05 |
| Downside Intraday Target | 35.97 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 36.00 | 37.00 | 37.00 | 34.92 | 0.03 times |
| 18 Sat May 2024 | 36.00 | 27.99 | 36.92 | 27.99 | 6.279 times |
| 10 Fri May 2024 | 29.40 | 32.00 | 32.00 | 29.40 | 0.086 times |
| 03 Fri May 2024 | 31.38 | 30.75 | 31.98 | 30.75 | 10.845 times |
| 26 Fri Apr 2024 | 31.37 | 34.10 | 34.10 | 31.37 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 36.00 | 31.36 | 37.00 | 27.99 | 0.512 times |
| 30 Tue Apr 2024 | 31.36 | 30.05 | 38.32 | 30.05 | 0.943 times |
| 28 Thu Mar 2024 | 28.62 | 17.37 | 28.62 | 16.62 | 1.429 times |
| 29 Thu Feb 2024 | 17.10 | 18.06 | 20.59 | 15.98 | 1.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow