(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Int Data is 1429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 32.36 | 32.39 | 32.39 | 32.35 | 0.312 times |
| 14 Tue May 2024 | 30.85 | 32.29 | 32.29 | 30.85 | 0.352 times |
| 13 Mon May 2024 | 30.85 | 27.99 | 30.87 | 27.99 | 0.228 times |
| 10 Fri May 2024 | 29.40 | 30.60 | 30.60 | 29.40 | 0.317 times |
| 09 Thu May 2024 | 30.00 | 30.45 | 30.45 | 29.85 | 0.233 times |
| 08 Wed May 2024 | 30.45 | 30.50 | 30.50 | 30.45 | 0.021 times |
| 07 Tue May 2024 | 30.76 | 30.15 | 30.76 | 30.15 | 0.115 times |
| 06 Mon May 2024 | 30.76 | 32.00 | 32.00 | 30.76 | 0.072 times |
| 03 Fri May 2024 | 31.38 | 31.98 | 31.98 | 31.36 | 8.15 times |
| 02 Thu May 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 0.212 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.3 or till 35.1. Use a stoploss of 31.84 and if this stock hits its stoploss, then it can fall down till 30.34
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 13.40 |
| Downside Target | 15.98 |
| Downside Target | 16.62 |
| Downside Target | 18.79 |
| Downside Target | 20.59 |
| Downside Target | 27.99 |
| Downside Target | 28.62 |
| Downside Target | 29.40 |
| Downside Target | 30.05 |
| Downside Target | 30.75 |
| Downside Target | 31.37 |
| Upside Target | 34.10 |
| Upside Target | 34.83 |
| Upside Target | 38.32 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 29.44 |
| Downside Intraday Target | 26.51 |
| Upside Intraday Target | 33.84 |
| Upside Intraday Target | 35.31 |
| Downside Intraday Target | 30.91 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 32.36 | 27.99 | 32.39 | 27.99 | 1.177 times |
| 10 Fri May 2024 | 29.40 | 32.00 | 32.00 | 29.40 | 0.086 times |
| 03 Fri May 2024 | 31.38 | 30.75 | 31.98 | 30.75 | 10.845 times |
| 26 Fri Apr 2024 | 31.37 | 34.10 | 34.10 | 31.37 | 0.627 times |
| 19 Fri Apr 2024 | 34.10 | 34.83 | 34.83 | 34.10 | 0.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 32.36 | 31.36 | 32.39 | 27.99 | 0.365 times |
| 30 Tue Apr 2024 | 31.36 | 30.05 | 38.32 | 30.05 | 0.943 times |
| 28 Thu Mar 2024 | 28.62 | 17.37 | 28.62 | 16.62 | 1.429 times |
| 29 Thu Feb 2024 | 17.10 | 18.06 | 20.59 | 15.98 | 1.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow