(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Int Data is 1388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 30.76 | 30.15 | 30.76 | 30.15 | 0.118 times |
| 06 Mon May 2024 | 30.76 | 32.00 | 32.00 | 30.76 | 0.074 times |
| 03 Fri May 2024 | 31.38 | 31.98 | 31.98 | 31.36 | 8.39 times |
| 02 Thu May 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 0.218 times |
| 30 Tue Apr 2024 | 31.36 | 30.75 | 31.36 | 30.75 | 0.308 times |
| 29 Mon Apr 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 0.171 times |
| 26 Fri Apr 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 0.156 times |
| 25 Thu Apr 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 0.267 times |
| 24 Wed Apr 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 0.22 times |
| 23 Tue Apr 2024 | 33.32 | 33.90 | 33.90 | 33.32 | 0.191 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 28.7 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 33.51 as target.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 13.40 |
| Downside Target | 15.98 |
| Downside Target | 16.62 |
| Downside Target | 18.79 |
| Downside Target | 20.59 |
| Downside Target | 28.62 |
| Downside Target | 30.05 |
| Upside Target | 31.37 |
| Upside Target | 34.10 |
| Upside Target | 34.68 |
| Upside Target | 34.83 |
| Upside Target | 38.32 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 29.94 |
| Downside Intraday Target | 29.12 |
| Upside Intraday Target | 31.79 |
| Upside Intraday Target | 32.82 |
| Upside Intraday Target | 30.97 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 30.76 | 32.00 | 32.00 | 30.15 | 0.021 times |
| 03 Fri May 2024 | 31.38 | 30.75 | 31.98 | 30.75 | 10.845 times |
| 26 Fri Apr 2024 | 31.37 | 34.10 | 34.10 | 31.37 | 0.627 times |
| 19 Fri Apr 2024 | 34.10 | 34.83 | 34.83 | 34.10 | 0.071 times |
| 12 Fri Apr 2024 | 35.54 | 37.90 | 38.32 | 34.68 | 2.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 30.76 | 31.36 | 32.00 | 30.15 | 0.312 times |
| 30 Tue Apr 2024 | 31.36 | 30.05 | 38.32 | 30.05 | 0.943 times |
| 28 Thu Mar 2024 | 28.62 | 17.37 | 28.62 | 16.62 | 1.429 times |
| 29 Thu Feb 2024 | 17.10 | 18.06 | 20.59 | 15.98 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow