(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Saint Gobain is 52434
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 110.40 | 109.80 | 112.45 | 109.10 | 1.523 times |
04 Wed Jun 2025 | 109.10 | 109.05 | 110.00 | 108.60 | 0.708 times |
03 Tue Jun 2025 | 109.00 | 109.45 | 111.65 | 108.60 | 0.828 times |
02 Mon Jun 2025 | 109.70 | 110.20 | 111.75 | 109.10 | 0.821 times |
30 Fri May 2025 | 110.20 | 111.05 | 112.00 | 109.15 | 1.025 times |
29 Thu May 2025 | 110.50 | 110.95 | 111.25 | 109.55 | 0.613 times |
28 Wed May 2025 | 110.05 | 110.90 | 111.40 | 109.10 | 1.104 times |
27 Tue May 2025 | 109.55 | 111.50 | 111.95 | 109.00 | 1.235 times |
26 Mon May 2025 | 110.60 | 114.90 | 114.90 | 108.75 | 1.476 times |
23 Fri May 2025 | 112.50 | 109.50 | 113.65 | 109.40 | 1.558 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.2 or till 105. Use a stoploss of 110.74 and if the stock hits stoploss, then it can shoot up till 113.33
Share price targets for Saint Gobain (SaintGobain)
Target Type | Value |
Downside Target | 95.45 |
Downside Target | 99.50 |
Downside Target | 103.25 |
Downside Target | 106.75 |
Upside Target | 111.65 |
Upside Target | 112.45 |
Upside Target | 114.90 |
Upside Target | 115.85 |
Upside Target | 119.90 |
Upside Target | 123.70 |
Intraday share price targets for Saint Gobain (SaintGobain)
Target Type | Value |
Downside Intraday Target | 108.52 |
Downside Intraday Target | 106.63 |
Upside Intraday Target | 112.37 |
Upside Intraday Target | 114.33 |
Upside Intraday Target | 110.48 |
Weekly technical analysis of Saint Gobain (SaintGobain)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 110.40 | 110.20 | 112.45 | 108.60 | 0.712 times |
30 Fri May 2025 | 110.20 | 114.90 | 114.90 | 108.75 | 0.841 times |
23 Fri May 2025 | 112.50 | 115.80 | 115.85 | 109.00 | 0.49 times |
16 Fri May 2025 | 116.40 | 108.00 | 119.90 | 106.75 | 3.263 times |
09 Fri May 2025 | 102.75 | 102.00 | 107.00 | 100.45 | 1.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 110.40 | 110.20 | 112.45 | 108.60 | 0.129 times |
30 Fri May 2025 | 110.20 | 101.90 | 119.90 | 100.45 | 2.098 times |
30 Wed Apr 2025 | 101.95 | 102.85 | 111.65 | 99.50 | 0.461 times |
28 Fri Mar 2025 | 103.25 | 104.50 | 110.65 | 95.45 | 1.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow