Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets

Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Saint Gobain is 103330

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	110.60	114.90	114.90	108.75	0.749 times
23 Fri May 2025	112.50	109.50	113.65	109.40	0.791 times
22 Thu May 2025	109.80	112.00	112.00	109.00	0.321 times
21 Wed May 2025	110.35	112.75	113.00	109.15	0.842 times
20 Tue May 2025	111.90	113.00	114.05	110.50	0.497 times
19 Mon May 2025	113.30	115.80	115.85	112.05	0.84 times
16 Fri May 2025	116.40	115.35	119.90	114.40	1.895 times
15 Thu May 2025	113.90	113.75	115.00	112.15	0.671 times
14 Wed May 2025	112.00	115.45	115.45	110.00	1.018 times
13 Tue May 2025	112.90	110.50	114.90	110.15	1.462 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.8 as stoploss in an intra day sell trade for a target of 108.02. However, stock will show a bullish move above 112.8.

Share price targets for Saint Gobain (SaintGobain)

Target Type	Value
Downside Target	95.45
Downside Target	99.50
Downside Target	103.25
Downside Target	106.75
Upside Target	111.65
Upside Target	112.45
Upside Target	114.90
Upside Target	115.85
Upside Target	119.90
Upside Target	123.70
Upside Target	135.50

Intraday share price targets for Saint Gobain (SaintGobain)

Target Type	Value
Downside Intraday Target	107.93
Downside Intraday Target	105.27
Upside Intraday Target	114.08
Upside Intraday Target	117.57
Upside Intraday Target	111.42

Weekly technical analysis of Saint Gobain (SaintGobain)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	110.60	114.90	114.90	108.75	0.228 times
23 Fri May 2025	112.50	115.80	115.85	109.00	0.49 times
16 Fri May 2025	116.40	108.00	119.90	106.75	3.263 times
09 Fri May 2025	102.75	102.00	107.00	100.45	1.345 times
02 Fri May 2025	101.40	107.50	107.50	100.60	0.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saint Gobain (SaintGobain)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	110.60	101.90	119.90	100.45	1.82 times
30 Wed Apr 2025	101.95	102.85	111.65	99.50	0.461 times
28 Fri Mar 2025	103.25	104.50	110.65	95.45	1.998 times
28 Fri Feb 2025	104.30	118.00	123.70	103.25	0.735 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Saint Gobain (SaintGobain)

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saint Gobain in short term and the buy signal is strong.

Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saint Gobain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.01 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.

Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.