(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Saint Gobain is 58221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 109.00 | 109.45 | 111.65 | 108.60 | 0.746 times |
| 02 Mon Jun 2025 | 109.70 | 110.20 | 111.75 | 109.10 | 0.74 times |
| 30 Fri May 2025 | 110.20 | 111.05 | 112.00 | 109.15 | 0.923 times |
| 29 Thu May 2025 | 110.50 | 110.95 | 111.25 | 109.55 | 0.552 times |
| 28 Wed May 2025 | 110.05 | 110.90 | 111.40 | 109.10 | 0.994 times |
| 27 Tue May 2025 | 109.55 | 111.50 | 111.95 | 109.00 | 1.113 times |
| 26 Mon May 2025 | 110.60 | 114.90 | 114.90 | 108.75 | 1.329 times |
| 23 Fri May 2025 | 112.50 | 109.50 | 113.65 | 109.40 | 1.403 times |
| 22 Thu May 2025 | 109.80 | 112.00 | 112.00 | 109.00 | 0.569 times |
| 21 Wed May 2025 | 110.35 | 112.75 | 113.00 | 109.15 | 1.495 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.5 or till 102.2. Use a stoploss of 110.02 and if the stock hits stoploss, then it can shoot up till 113.59
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 95.45 |
| Downside Target | 99.50 |
| Downside Target | 103.25 |
| Downside Target | 106.75 |
| Upside Target | 111.65 |
| Upside Target | 111.75 |
| Upside Target | 114.90 |
| Upside Target | 115.85 |
| Upside Target | 119.90 |
| Upside Target | 123.70 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 107.82 |
| Downside Intraday Target | 106.63 |
| Upside Intraday Target | 110.97 |
| Upside Intraday Target | 112.93 |
| Upside Intraday Target | 109.78 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 109.00 | 110.20 | 111.75 | 108.60 | 0.302 times |
| 30 Fri May 2025 | 110.20 | 114.90 | 114.90 | 108.75 | 0.841 times |
| 23 Fri May 2025 | 112.50 | 115.80 | 115.85 | 109.00 | 0.49 times |
| 16 Fri May 2025 | 116.40 | 108.00 | 119.90 | 106.75 | 3.263 times |
| 09 Fri May 2025 | 102.75 | 102.00 | 107.00 | 100.45 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 109.00 | 110.20 | 111.75 | 108.60 | 0.055 times |
| 30 Fri May 2025 | 110.20 | 101.90 | 119.90 | 100.45 | 2.098 times |
| 30 Wed Apr 2025 | 101.95 | 102.85 | 111.65 | 99.50 | 0.461 times |
| 28 Fri Mar 2025 | 103.25 | 104.50 | 110.65 | 95.45 | 1.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.38 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.38 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow