(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Manorg is 1798
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 389.85 | 389.65 | 394.55 | 388.50 | 1.242 times |
30 Tue Jan 2024 | 389.65 | 396.25 | 397.85 | 385.50 | 1.172 times |
29 Mon Jan 2024 | 391.95 | 412.55 | 414.00 | 389.20 | 0.485 times |
25 Thu Jan 2024 | 403.90 | 386.50 | 409.00 | 384.80 | 1.527 times |
24 Wed Jan 2024 | 384.90 | 378.35 | 390.00 | 374.95 | 1.02 times |
23 Tue Jan 2024 | 385.30 | 399.70 | 403.35 | 383.00 | 1.367 times |
22 Mon Jan 2024 | 399.75 | 413.90 | 413.90 | 398.00 | 0.21 times |
19 Fri Jan 2024 | 408.05 | 393.50 | 411.50 | 391.10 | 1.597 times |
18 Thu Jan 2024 | 391.10 | 397.60 | 407.40 | 390.00 | 1.318 times |
17 Wed Jan 2024 | 399.60 | 404.00 | 409.15 | 394.10 | 0.547 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 391.2, but if it comes above 391.2, then a intra day buy could be more profitable.
If you take a sell trade below 391.2, then use 391.2 as stoploss and 378 as target. However if you take a buy trade in stock , then use 391.2 as stoploss and 402.15 as target.
Share price targets for Manorg (Manorg)
Target Type | Value |
Downside Target | 344.95 |
Downside Target | 370.95 |
Upside Target | 399.90 |
Upside Target | 410.05 |
Upside Target | 412.15 |
Upside Target | 413.70 |
Upside Target | 413.90 |
Upside Target | 414.00 |
Upside Target | 440.00 |
Upside Target | 440.50 |
Intraday share price targets for Manorg (Manorg)
Target Type | Value |
Downside Intraday Target | 378.9 |
Downside Intraday Target | 367.95 |
Upside Intraday Target | 407.4 |
Upside Intraday Target | 424.95 |
Upside Intraday Target | 396.45 |
Weekly technical analysis of Manorg (Manorg)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 389.85 | 412.55 | 414.00 | 385.50 | 0.703 times |
25 Thu Jan 2024 | 403.90 | 413.90 | 413.90 | 374.95 | 0.846 times |
19 Fri Jan 2024 | 408.05 | 412.15 | 412.15 | 390.00 | 0.509 times |
12 Fri Jan 2024 | 405.75 | 425.85 | 440.50 | 400.35 | 0.555 times |
05 Fri Jan 2024 | 417.50 | 382.90 | 440.00 | 379.50 | 2.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 389.85 | 382.90 | 440.50 | 374.95 | 1.324 times |
29 Fri Dec 2023 | 378.10 | 351.05 | 399.90 | 351.05 | 1.397 times |
30 Thu Nov 2023 | 357.85 | 365.85 | 410.05 | 354.05 | 1.417 times |
31 Tue Oct 2023 | 365.45 | 360.05 | 400.00 | 344.95 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.53 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.53 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow