(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Manorg is 4255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 391.10 | 397.60 | 407.40 | 390.00 | 0.557 times |
| 17 Wed Jan 2024 | 399.60 | 404.00 | 409.15 | 394.10 | 0.231 times |
| 16 Tue Jan 2024 | 404.05 | 407.95 | 410.95 | 402.15 | 0.32 times |
| 15 Mon Jan 2024 | 406.90 | 412.15 | 412.15 | 403.80 | 0.278 times |
| 12 Fri Jan 2024 | 405.75 | 415.00 | 421.25 | 403.25 | 0.463 times |
| 11 Thu Jan 2024 | 417.35 | 420.00 | 428.00 | 410.05 | 0.938 times |
| 10 Wed Jan 2024 | 407.50 | 414.60 | 420.85 | 403.50 | 0.546 times |
| 09 Tue Jan 2024 | 408.80 | 414.95 | 428.50 | 400.35 | 0.799 times |
| 08 Mon Jan 2024 | 416.90 | 425.85 | 440.50 | 411.05 | 1.304 times |
| 05 Fri Jan 2024 | 417.50 | 421.35 | 436.80 | 412.60 | 1.64 times |
My analysis of stock is bearish for shortterm, and stock might move down till 377.3 or till 355.9. Use a stoploss of 395.1 and if the stock hits stoploss, then it can shoot up till 412.91
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 344.95 |
| Downside Target | 362.30 |
| Downside Target | 379.50 |
| Upside Target | 399.90 |
| Upside Target | 400.00 |
| Upside Target | 400.35 |
| Upside Target | 410.05 |
| Upside Target | 412.15 |
| Upside Target | 413.70 |
| Upside Target | 440.00 |
| Upside Target | 440.50 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 383.35 |
| Downside Intraday Target | 375.6 |
| Upside Intraday Target | 405.5 |
| Upside Intraday Target | 419.9 |
| Upside Intraday Target | 397.75 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 391.10 | 412.15 | 412.15 | 390.00 | 0.342 times |
| 12 Fri Jan 2024 | 405.75 | 425.85 | 440.50 | 400.35 | 0.555 times |
| 05 Fri Jan 2024 | 417.50 | 382.90 | 440.00 | 379.50 | 2.48 times |
| 29 Fri Dec 2023 | 378.10 | 365.10 | 388.35 | 363.75 | 1.717 times |
| 22 Fri Dec 2023 | 364.60 | 377.00 | 383.50 | 362.30 | 1.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 391.10 | 382.90 | 440.50 | 379.50 | 1.029 times |
| 29 Fri Dec 2023 | 378.10 | 351.05 | 399.90 | 351.05 | 1.397 times |
| 30 Thu Nov 2023 | 357.85 | 365.85 | 410.05 | 354.05 | 1.417 times |
| 31 Tue Oct 2023 | 365.45 | 360.05 | 400.00 | 344.95 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.16 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.16 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow