(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Manorg is 4768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 404.05 | 407.95 | 410.95 | 402.15 | 0.285 times |
| 15 Mon Jan 2024 | 406.90 | 412.15 | 412.15 | 403.80 | 0.248 times |
| 12 Fri Jan 2024 | 405.75 | 415.00 | 421.25 | 403.25 | 0.414 times |
| 11 Thu Jan 2024 | 417.35 | 420.00 | 428.00 | 410.05 | 0.837 times |
| 10 Wed Jan 2024 | 407.50 | 414.60 | 420.85 | 403.50 | 0.488 times |
| 09 Tue Jan 2024 | 408.80 | 414.95 | 428.50 | 400.35 | 0.713 times |
| 08 Mon Jan 2024 | 416.90 | 425.85 | 440.50 | 411.05 | 1.164 times |
| 05 Fri Jan 2024 | 417.50 | 421.35 | 436.80 | 412.60 | 1.464 times |
| 04 Thu Jan 2024 | 421.35 | 390.05 | 440.00 | 390.05 | 3.106 times |
| 03 Wed Jan 2024 | 392.80 | 393.70 | 396.30 | 386.00 | 1.067 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 411.9 as stoploss in an intra day sell trade for a target of 392.65. However, stock will show a bullish move above 411.9.
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 344.95 |
| Downside Target | 362.30 |
| Downside Target | 379.50 |
| Downside Target | 399.90 |
| Downside Target | 400.35 |
| Downside Target | 402.15 |
| Upside Target | 410.05 |
| Upside Target | 412.15 |
| Upside Target | 413.70 |
| Upside Target | 440.00 |
| Upside Target | 440.50 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 400.08 |
| Downside Intraday Target | 396.12 |
| Upside Intraday Target | 410.08 |
| Upside Intraday Target | 416.12 |
| Upside Intraday Target | 406.12 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 404.05 | 412.15 | 412.15 | 402.15 | 0.147 times |
| 12 Fri Jan 2024 | 405.75 | 425.85 | 440.50 | 400.35 | 0.555 times |
| 05 Fri Jan 2024 | 417.50 | 382.90 | 440.00 | 379.50 | 2.48 times |
| 29 Fri Dec 2023 | 378.10 | 365.10 | 388.35 | 363.75 | 1.717 times |
| 22 Fri Dec 2023 | 364.60 | 377.00 | 383.50 | 362.30 | 1.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 404.05 | 382.90 | 440.50 | 379.50 | 0.965 times |
| 29 Fri Dec 2023 | 378.10 | 351.05 | 399.90 | 351.05 | 1.397 times |
| 30 Thu Nov 2023 | 357.85 | 365.85 | 410.05 | 354.05 | 1.417 times |
| 31 Tue Oct 2023 | 365.45 | 360.05 | 400.00 | 344.95 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term and the buy signal is strong.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.65 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term and the buy signal is strong.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.65 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow